GacmTechnologies GATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gacm Technologies GATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GacmTechnologies

Strong Daily Stock price targets for GacmTechnologies GATECH are 0.7 and 0.76

Daily Target 10.68
Daily Target 20.72
Daily Target 30.74333333333333
Daily Target 40.78
Daily Target 50.8

Daily price and volume Gacm Technologies

Date Closing Open Range Volume
Fri 25 April 2025 0.75 (-1.32%) 0.76 0.71 - 0.77 1.2353 times
Thu 24 April 2025 0.76 (8.57%) 0.77 0.71 - 0.77 6.3309 times
Wed 23 April 2025 0.70 (9.37%) 0.68 0.67 - 0.70 0.7275 times
Tue 22 April 2025 0.64 (0%) 0.64 0.63 - 0.66 0.3887 times
Mon 21 April 2025 0.64 (-3.03%) 0.67 0.64 - 0.67 0.325 times
Thu 17 April 2025 0.66 (0%) 0.67 0.66 - 0.67 0.1576 times
Wed 16 April 2025 0.66 (1.54%) 0.66 0.64 - 0.68 0.2769 times
Tue 15 April 2025 0.65 (0%) 0.66 0.65 - 0.67 0.2315 times
Fri 11 April 2025 0.65 (3.17%) 0.64 0.64 - 0.66 0.1714 times
Wed 09 April 2025 0.63 (0%) 0.64 0.61 - 0.64 0.1553 times
Tue 08 April 2025 0.63 (3.28%) 0.63 0.61 - 0.66 0.4927 times

Daily chart GacmTechnologies

Weekly price and charts GacmTechnologies

Strong weekly Stock price targets for GacmTechnologies GATECH are 0.69 and 0.83

Weekly Target 10.58
Weekly Target 20.66
Weekly Target 30.71666666666667
Weekly Target 40.8
Weekly Target 50.86

Weekly price and volumes for Gacm Technologies

Date Closing Open Range Volume
Fri 25 April 2025 0.75 (13.64%) 0.67 0.63 - 0.77 0.996 times
Thu 17 April 2025 0.66 (1.54%) 0.66 0.64 - 0.68 0.0736 times
Fri 11 April 2025 0.65 (0%) 0.63 0.59 - 0.66 0.141 times
Fri 04 April 2025 0.65 (10.17%) 0.61 0.60 - 0.69 0.164 times
Fri 28 March 2025 0.59 (-7.81%) 0.65 0.57 - 0.69 0.3349 times
Fri 21 March 2025 0.64 (-4.48%) 0.66 0.63 - 0.70 0.2629 times
Thu 13 March 2025 0.67 (-20.24%) 0.71 0.66 - 0.76 0.2608 times
Mon 30 September 2024 0.84 (-5.62%) 0.87 0.84 - 0.88 0.432 times
Fri 27 September 2024 0.89 (-23.93%) 1.15 0.89 - 1.20 4.7104 times
Fri 20 September 2024 1.17 (-14.6%) 1.33 1.17 - 1.39 2.6242 times
Fri 13 September 2024 1.37 (-11.61%) 1.47 1.37 - 1.60 2.8902 times

weekly chart GacmTechnologies

Monthly price and charts GacmTechnologies

Strong monthly Stock price targets for GacmTechnologies GATECH are 0.67 and 0.85

Monthly Target 10.52
Monthly Target 20.64
Monthly Target 30.70333333333333
Monthly Target 40.82
Monthly Target 50.88

Monthly price and volumes Gacm Technologies

Date Closing Open Range Volume
Fri 25 April 2025 0.75 (27.12%) 0.61 0.59 - 0.77 0.4479 times
Fri 28 March 2025 0.59 (-29.76%) 0.71 0.57 - 0.76 0.2798 times
Mon 30 September 2024 0.84 (-44.74%) 1.44 0.84 - 1.79 4.628 times
Fri 30 August 2024 1.52 (22.58%) 1.30 1.13 - 1.52 0.5476 times
Wed 31 July 2024 1.24 (-24.85%) 1.38 1.19 - 1.38 0.0951 times
Thu 28 December 2023 1.65 (0%) 1.05 1.05 - 1.65 0.0016 times
Sat 26 April 2025 (0%) - 0 times

monthly chart GacmTechnologies

DMA SMA EMA moving averages of Gacm Technologies GATECH

DMA (daily moving average) of Gacm Technologies GATECH

DMA period DMA value
5 day DMA 0.7
12 day DMA 0.67
20 day DMA 0.65
35 day DMA 0.7
50 day DMA 0.91
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gacm Technologies GATECH

EMA period EMA current EMA prev EMA prev2
5 day EMA0.720.70.67
12 day EMA0.690.680.66
20 day EMA0.70.70.69
35 day EMA0.810.810.81
50 day EMA0.940.950.96

SMA (simple moving average) of Gacm Technologies GATECH

SMA period SMA current SMA prev SMA prev2
5 day SMA0.70.680.66
12 day SMA0.670.660.65
20 day SMA0.650.640.64
35 day SMA0.70.710.72
50 day SMA0.910.930.95
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme