login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GacmTechnologies GATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gacm Technologies GATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GacmTechnologies

Strong Daily Stock price targets for GacmTechnologies GATECH are 0.52 and 0.54

Daily Target 1	0.5
Daily Target 2	0.51
Daily Target 3	0.52
Daily Target 4	0.53
Daily Target 5	0.54

Daily price and volume Gacm Technologies

Date	Closing	Open	Range	Volume
Fri 16 January 2026	0.52 (1.96%)	0.51	0.51 - 0.53	0.5487 times
Wed 14 January 2026	0.51 (-1.92%)	0.53	0.51 - 0.54	1.0683 times
Tue 13 January 2026	0.52 (-1.89%)	0.53	0.52 - 0.54	0.2701 times
Mon 12 January 2026	0.53 (0%)	0.53	0.50 - 0.54	1.4705 times
Fri 09 January 2026	0.53 (-1.85%)	0.54	0.52 - 0.55	0.7782 times
Thu 08 January 2026	0.54 (0%)	0.55	0.53 - 0.55	1.0097 times
Wed 07 January 2026	0.54 (1.89%)	0.54	0.53 - 0.58	2.5069 times
Tue 06 January 2026	0.53 (-1.85%)	0.54	0.53 - 0.55	0.6146 times
Mon 05 January 2026	0.54 (-1.82%)	0.56	0.54 - 0.57	1.0129 times
Fri 02 January 2026	0.55 (0%)	0.55	0.53 - 0.56	0.7201 times
Thu 01 January 2026	0.55 (1.85%)	0.54	0.54 - 0.56	0.3873 times

Daily chart GacmTechnologies

Weekly price and charts GacmTechnologies

Strong weekly Stock price targets for GacmTechnologies GATECH are 0.49 and 0.53

Weekly Target 1	0.48
Weekly Target 2	0.5
Weekly Target 3	0.52
Weekly Target 4	0.54
Weekly Target 5	0.56

Weekly price and volumes for Gacm Technologies

Date	Closing	Open	Range	Volume
Fri 16 January 2026	0.52 (-1.89%)	0.53	0.50 - 0.54	0.7019 times
Fri 09 January 2026	0.53 (-3.64%)	0.56	0.52 - 0.58	1.2381 times
Fri 02 January 2026	0.55 (0%)	0.56	0.53 - 0.57	0.708 times
Fri 26 December 2025	0.55 (3.77%)	0.54	0.53 - 0.60	1.2723 times
Fri 19 December 2025	0.53 (-3.64%)	0.56	0.52 - 0.56	0.6604 times
Sat 13 December 2025	0.55 (-5.17%)	0.60	0.52 - 0.60	1.4218 times
Fri 05 December 2025	0.58 (0%)	0.59	0.54 - 0.60	0.7664 times
Fri 28 November 2025	0.58 (-4.92%)	0.61	0.57 - 0.62	0.7065 times
Fri 21 November 2025	0.61 (-1.61%)	0.62	0.58 - 0.64	1.222 times
Fri 14 November 2025	0.62 (1.64%)	0.61	0.61 - 0.67	1.3025 times
Fri 07 November 2025	0.61 (-4.69%)	0.66	0.59 - 0.66	1.0989 times

weekly chart GacmTechnologies

Monthly price and charts GacmTechnologies

Strong monthly Stock price targets for GacmTechnologies GATECH are 0.47 and 0.55

Monthly Target 1	0.45
Monthly Target 2	0.49
Monthly Target 3	0.53333333333333
Monthly Target 4	0.57
Monthly Target 5	0.61

Monthly price and volumes Gacm Technologies

Date	Closing	Open	Range	Volume
Fri 16 January 2026	0.52 (-3.7%)	0.54	0.50 - 0.58	0.3396 times
Wed 31 December 2025	0.54 (-6.9%)	0.59	0.52 - 0.60	0.7189 times
Fri 28 November 2025	0.58 (-9.38%)	0.66	0.57 - 0.67	0.6771 times
Fri 31 October 2025	0.64 (-4.48%)	0.63	0.62 - 0.79	1.2088 times
Tue 30 September 2025	0.67 (-34.95%)	0.65	0.65 - 0.93	1.1041 times
Wed 11 June 2025	1.03 (32.05%)	0.81	0.81 - 1.21	0.6224 times
Fri 30 May 2025	0.78 (14.71%)	0.69	0.66 - 0.92	0.5264 times
Wed 30 April 2025	0.68 (15.25%)	0.61	0.59 - 0.77	0.4351 times
Fri 28 March 2025	0.59 (-29.76%)	0.71	0.57 - 0.76	0.249 times
Mon 30 September 2024	0.84 (-44.74%)	1.44	0.84 - 1.79	4.1187 times
Fri 30 August 2024	1.52 (22.58%)	1.30	1.13 - 1.52	0.4874 times

monthly chart GacmTechnologies

Indicator Analysis of GacmTechnologies

Please login to view indicator analysis. or View indicator analysis of GacmTechnologies GATECH on MunafaSutra.com for free

DMA SMA EMA moving averages of Gacm Technologies GATECH

DMA (daily moving average) of Gacm Technologies GATECH

DMA period	DMA value
5 day DMA	0.52
12 day DMA	0.53
20 day DMA	0.54
35 day DMA	0.55
50 day DMA	0.57
100 day DMA	0.66
150 day DMA	0.67
200 day DMA	0.83

EMA (exponential moving average) of Gacm Technologies GATECH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.52	0.52	0.53
12 day EMA	0.54	0.54	0.55
20 day EMA	0.56	0.56	0.57
35 day EMA	0.59	0.59	0.59
50 day EMA	0.58	0.58	0.58

SMA (simple moving average) of Gacm Technologies GATECH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.52	0.53	0.53
12 day SMA	0.53	0.53	0.54
20 day SMA	0.54	0.54	0.54
35 day SMA	0.55	0.55	0.55
50 day SMA	0.57	0.57	0.57
100 day SMA	0.66	0.66	0.66
150 day SMA	0.67	0.67	0.67
200 day SMA	0.83	0.83	0.84

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme