GacmTechnologies GATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gacm Technologies GATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GacmTechnologies

Strong Daily Stock price targets for GacmTechnologies GATECH are 1.27 and 1.36

Daily Target 11.25
Daily Target 21.28
Daily Target 31.3366666666667
Daily Target 41.37
Daily Target 51.43

Daily price and volume Gacm Technologies

Date Closing Open Range Volume
Mon 16 September 2024 1.32 (-3.65%) 1.33 1.30 - 1.39 0.5629 times
Fri 13 September 2024 1.37 (-5.52%) 1.37 1.37 - 1.42 0.3552 times
Thu 12 September 2024 1.45 (-5.23%) 1.45 1.45 - 1.45 0.1194 times
Wed 11 September 2024 1.53 (0%) 1.60 1.45 - 1.60 1.943 times
Tue 10 September 2024 1.53 (4.08%) 1.46 1.39 - 1.54 2.2611 times
Mon 09 September 2024 1.47 (-5.16%) 1.47 1.47 - 1.51 0.2551 times
Fri 06 September 2024 1.55 (-5.49%) 1.55 1.55 - 1.60 0.1792 times
Thu 05 September 2024 1.64 (-5.2%) 1.76 1.64 - 1.79 1.729 times
Wed 04 September 2024 1.73 (4.22%) 1.74 1.73 - 1.74 1.4226 times
Tue 03 September 2024 1.66 (4.4%) 1.65 1.65 - 1.66 1.1726 times
Mon 02 September 2024 1.59 (4.61%) 1.44 1.44 - 1.59 1.5536 times

Daily chart GacmTechnologies

Weekly price and charts GacmTechnologies

Strong weekly Stock price targets for GacmTechnologies GATECH are 1.27 and 1.36

Weekly Target 11.25
Weekly Target 21.28
Weekly Target 31.3366666666667
Weekly Target 41.37
Weekly Target 51.43

Weekly price and volumes for Gacm Technologies

Date Closing Open Range Volume
Mon 16 September 2024 1.32 (-3.65%) 1.33 1.30 - 1.39 0.3773 times
Fri 13 September 2024 1.37 (-11.61%) 1.47 1.37 - 1.60 3.3065 times
Fri 06 September 2024 1.55 (1.97%) 1.44 1.44 - 1.79 4.0593 times
Fri 30 August 2024 1.52 (12.59%) 1.39 1.33 - 1.52 0.4786 times
Fri 23 August 2024 1.35 (2.27%) 1.25 1.25 - 1.41 0.3351 times
Fri 16 August 2024 1.32 (8.2%) 1.28 1.23 - 1.45 0.774 times
Fri 09 August 2024 1.22 (-0.81%) 1.23 1.13 - 1.23 0.1879 times
Fri 02 August 2024 1.23 (-0.81%) 1.26 1.19 - 1.36 0.2561 times
Fri 26 July 2024 1.24 (-1.59%) 1.30 1.20 - 1.32 0.136 times
Fri 19 July 2024 1.26 (-23.64%) 1.38 1.20 - 1.38 0.0893 times
Thu 28 December 2023 1.65 (10%) 1.55 1.55 - 1.65 0.0004 times

weekly chart GacmTechnologies

Monthly price and charts GacmTechnologies

Strong monthly Stock price targets for GacmTechnologies GATECH are 1.07 and 1.56

Monthly Target 10.98
Monthly Target 21.15
Monthly Target 31.47
Monthly Target 41.64
Monthly Target 51.96

Monthly price and volumes Gacm Technologies

Date Closing Open Range Volume
Mon 16 September 2024 1.32 (-13.16%) 1.44 1.30 - 1.79 3.0955 times
Fri 30 August 2024 1.52 (22.58%) 1.30 1.13 - 1.52 0.7688 times
Wed 31 July 2024 1.24 (-24.85%) 1.38 1.19 - 1.38 0.1335 times
Thu 28 December 2023 1.65 (0%) 1.05 1.05 - 1.65 0.0022 times
Tue 17 September 2024 (0%) - 0 times

monthly chart GacmTechnologies

DMA SMA EMA moving averages of Gacm Technologies GATECH

DMA (daily moving average) of Gacm Technologies GATECH

DMA period DMA value
5 day DMA 1.44
12 day DMA 1.53
20 day DMA 1.47
35 day DMA 1.37
50 day DMA 1.37
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gacm Technologies GATECH

EMA period EMA current EMA prev EMA prev2
5 day EMA1.411.461.51
12 day EMA1.461.481.5
20 day EMA1.461.471.48
35 day EMA1.411.421.42
50 day EMA1.371.371.37

SMA (simple moving average) of Gacm Technologies GATECH

SMA period SMA current SMA prev SMA prev2
5 day SMA1.441.471.51
12 day SMA1.531.541.54
20 day SMA1.471.461.46
35 day SMA1.371.371.37
50 day SMA1.371.371.37
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme