GacmTechnologies GATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gacm Technologies GATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GacmTechnologies

Strong Daily Stock price targets for GacmTechnologies GATECH are 1.01 and 1.06

Daily Target 11
Daily Target 21.01
Daily Target 31.0466666666667
Daily Target 41.06
Daily Target 51.1

Daily price and volume Gacm Technologies

Date Closing Open Range Volume
Wed 11 June 2025 1.03 (0%) 1.08 1.03 - 1.08 0.8691 times
Tue 10 June 2025 1.03 (-7.21%) 1.12 1.01 - 1.21 3.812 times
Mon 09 June 2025 1.11 (9.9%) 1.05 1.03 - 1.11 1.4405 times
Fri 06 June 2025 1.01 (9.78%) 0.94 0.92 - 1.01 0.769 times
Thu 05 June 2025 0.92 (3.37%) 0.93 0.86 - 0.93 1.3653 times
Wed 04 June 2025 0.89 (4.71%) 0.89 0.88 - 0.89 0.4503 times
Tue 03 June 2025 0.85 (4.94%) 0.85 0.85 - 0.85 0.0875 times
Mon 02 June 2025 0.81 (3.85%) 0.81 0.81 - 0.81 0.1061 times
Fri 30 May 2025 0.78 (4%) 0.76 0.75 - 0.78 0.639 times
Thu 29 May 2025 0.75 (-5.06%) 0.79 0.75 - 0.80 0.4612 times
Wed 28 May 2025 0.79 (-1.25%) 0.81 0.79 - 0.82 0.2433 times

Daily chart GacmTechnologies

Weekly price and charts GacmTechnologies

Strong weekly Stock price targets for GacmTechnologies GATECH are 0.92 and 1.12

Weekly Target 10.88
Weekly Target 20.96
Weekly Target 31.0833333333333
Weekly Target 41.16
Weekly Target 51.28

Weekly price and volumes for Gacm Technologies

Date Closing Open Range Volume
Wed 11 June 2025 1.03 (1.98%) 1.05 1.01 - 1.21 2.7865 times
Fri 06 June 2025 1.01 (29.49%) 0.81 0.81 - 1.01 1.2646 times
Fri 30 May 2025 0.78 (0%) 0.80 0.75 - 0.83 0.8697 times
Fri 23 May 2025 0.78 (5.41%) 0.77 0.76 - 0.92 1.6617 times
Fri 16 May 2025 0.74 (10.45%) 0.70 0.68 - 0.76 0.4926 times
Fri 09 May 2025 0.67 (-4.29%) 0.74 0.66 - 0.76 0.3334 times
Fri 02 May 2025 0.70 (-6.67%) 0.74 0.67 - 0.75 0.3067 times
Fri 25 April 2025 0.75 (13.64%) 0.67 0.63 - 0.77 1.8798 times
Thu 17 April 2025 0.66 (1.54%) 0.66 0.64 - 0.68 0.139 times
Fri 11 April 2025 0.65 (0%) 0.63 0.59 - 0.66 0.2661 times
Fri 04 April 2025 0.65 (10.17%) 0.61 0.60 - 0.69 0.3096 times

weekly chart GacmTechnologies

Monthly price and charts GacmTechnologies

Strong monthly Stock price targets for GacmTechnologies GATECH are 0.92 and 1.32

Monthly Target 10.62
Monthly Target 20.82
Monthly Target 31.0166666666667
Monthly Target 41.22
Monthly Target 51.42

Monthly price and volumes Gacm Technologies

Date Closing Open Range Volume
Wed 11 June 2025 1.03 (32.05%) 0.81 0.81 - 1.21 0.7631 times
Fri 30 May 2025 0.78 (14.71%) 0.69 0.66 - 0.92 0.6454 times
Wed 30 April 2025 0.68 (15.25%) 0.61 0.59 - 0.77 0.5335 times
Fri 28 March 2025 0.59 (-29.76%) 0.71 0.57 - 0.76 0.3053 times
Mon 30 September 2024 0.84 (-44.74%) 1.44 0.84 - 1.79 5.0498 times
Fri 30 August 2024 1.52 (22.58%) 1.30 1.13 - 1.52 0.5975 times
Wed 31 July 2024 1.24 (-24.85%) 1.38 1.19 - 1.38 0.1038 times
Thu 28 December 2023 1.65 (0%) 1.05 1.05 - 1.65 0.0017 times
Sat 14 June 2025 (0%) - 0 times

monthly chart GacmTechnologies

DMA SMA EMA moving averages of Gacm Technologies GATECH

DMA (daily moving average) of Gacm Technologies GATECH

DMA period DMA value
5 day DMA 1.02
12 day DMA 0.9
20 day DMA 0.86
35 day DMA 0.79
50 day DMA 0.74
100 day DMA 0.95
150 day DMA
200 day DMA

EMA (exponential moving average) of Gacm Technologies GATECH

EMA period EMA current EMA prev EMA prev2
5 day EMA1.0110.98
12 day EMA0.940.920.9
20 day EMA0.880.860.84
35 day EMA0.810.80.79
50 day EMA0.760.750.74

SMA (simple moving average) of Gacm Technologies GATECH

SMA period SMA current SMA prev SMA prev2
5 day SMA1.020.990.96
12 day SMA0.90.880.86
20 day SMA0.860.840.83
35 day SMA0.790.780.77
50 day SMA0.740.740.73
100 day SMA0.950.960.96
150 day SMA
200 day SMA
Back to top | Use Dark Theme