GacmTechnologies GATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gacm Technologies GATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GacmTechnologies

Strong Daily Stock price targets for GacmTechnologies GATECH are 0.43 and 0.46

Daily Target 10.42
Daily Target 20.44
Daily Target 30.45333333333333
Daily Target 40.47
Daily Target 50.48

Daily price and volume Gacm Technologies

Date Closing Open Range Volume
Mon 09 March 2026 0.45 (-2.17%) 0.47 0.44 - 0.47 1.3752 times
Fri 06 March 2026 0.46 (-2.13%) 0.48 0.46 - 0.48 0.8518 times
Thu 05 March 2026 0.47 (4.44%) 0.47 0.46 - 0.48 0.3619 times
Wed 04 March 2026 0.45 (-4.26%) 0.46 0.44 - 0.47 1.4632 times
Mon 02 March 2026 0.47 (-4.08%) 0.48 0.47 - 0.49 0.7134 times
Fri 27 February 2026 0.49 (0%) 0.49 0.48 - 0.50 0.3952 times
Thu 26 February 2026 0.49 (-2%) 0.50 0.49 - 0.51 0.3956 times
Wed 25 February 2026 0.50 (-3.85%) 0.52 0.50 - 0.53 1.0462 times
Tue 24 February 2026 0.52 (8.33%) 0.48 0.48 - 0.53 2.2796 times
Mon 23 February 2026 0.48 (-4%) 0.51 0.47 - 0.51 1.1179 times
Fri 20 February 2026 0.50 (0%) 0.50 0.50 - 0.52 0.4123 times

Daily chart GacmTechnologies

Weekly price and charts GacmTechnologies

Strong weekly Stock price targets for GacmTechnologies GATECH are 0.43 and 0.46

Weekly Target 10.42
Weekly Target 20.44
Weekly Target 30.45333333333333
Weekly Target 40.47
Weekly Target 50.48

Weekly price and volumes for Gacm Technologies

Date Closing Open Range Volume
Mon 09 March 2026 0.45 (-2.17%) 0.47 0.44 - 0.47 0.2386 times
Fri 06 March 2026 0.46 (-6.12%) 0.48 0.44 - 0.49 0.5881 times
Fri 27 February 2026 0.49 (-2%) 0.51 0.47 - 0.53 0.908 times
Fri 20 February 2026 0.50 (2.04%) 0.50 0.48 - 0.53 0.6355 times
Fri 13 February 2026 0.49 (-3.92%) 0.52 0.48 - 0.53 0.7659 times
Fri 06 February 2026 0.51 (2%) 0.52 0.49 - 0.54 1.2269 times
Fri 30 January 2026 0.50 (4.17%) 0.49 0.46 - 0.51 1.3181 times
Fri 23 January 2026 0.48 (-7.69%) 0.53 0.46 - 0.53 1.9245 times
Fri 16 January 2026 0.52 (-1.89%) 0.53 0.50 - 0.54 0.8663 times
Fri 09 January 2026 0.53 (-3.64%) 0.56 0.52 - 0.58 1.5281 times
Fri 02 January 2026 0.55 (0%) 0.56 0.53 - 0.57 0.8738 times

weekly chart GacmTechnologies

Monthly price and charts GacmTechnologies

Strong monthly Stock price targets for GacmTechnologies GATECH are 0.42 and 0.47

Monthly Target 10.41
Monthly Target 20.43
Monthly Target 30.46
Monthly Target 40.48
Monthly Target 50.51

Monthly price and volumes Gacm Technologies

Date Closing Open Range Volume
Mon 09 March 2026 0.45 (-8.16%) 0.48 0.44 - 0.49 0.1599 times
Fri 27 February 2026 0.49 (-2%) 0.52 0.47 - 0.54 0.6842 times
Fri 30 January 2026 0.50 (-7.41%) 0.54 0.46 - 0.58 1.146 times
Wed 31 December 2025 0.54 (-6.9%) 0.59 0.52 - 0.60 1.0253 times
Fri 28 November 2025 0.58 (-9.38%) 0.66 0.57 - 0.67 1.0339 times
Fri 31 October 2025 0.64 (-4.48%) 0.63 0.62 - 0.79 1.846 times
Tue 30 September 2025 0.67 (-34.95%) 0.65 0.65 - 0.93 1.686 times
Wed 11 June 2025 1.03 (32.05%) 0.81 0.81 - 1.21 0.9504 times
Fri 30 May 2025 0.78 (14.71%) 0.69 0.66 - 0.92 0.8038 times
Wed 30 April 2025 0.68 (15.25%) 0.61 0.59 - 0.77 0.6645 times
Fri 28 March 2025 0.59 (-29.76%) 0.71 0.57 - 0.76 0.3802 times

monthly chart GacmTechnologies

DMA SMA EMA moving averages of Gacm Technologies GATECH

DMA (daily moving average) of Gacm Technologies GATECH

DMA period DMA value
5 day DMA 0.46
12 day DMA 0.48
20 day DMA 0.49
35 day DMA 0.49
50 day DMA 0.5
100 day DMA 0.55
150 day DMA 0.63
200 day DMA 0.69

EMA (exponential moving average) of Gacm Technologies GATECH

EMA period EMA current EMA prev EMA prev2
5 day EMA0.460.470.48
12 day EMA0.480.490.49
20 day EMA0.50.510.51
35 day EMA0.520.520.52
50 day EMA0.510.510.51

SMA (simple moving average) of Gacm Technologies GATECH

SMA period SMA current SMA prev SMA prev2
5 day SMA0.460.470.47
12 day SMA0.480.490.49
20 day SMA0.490.490.5
35 day SMA0.490.490.5
50 day SMA0.50.510.51
100 day SMA0.550.560.56
150 day SMA0.630.630.63
200 day SMA0.690.70.7
Back to top | Use Dark Theme