GacmTechnologies GATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gacm Technologies GATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GacmTechnologies

Strong Daily Stock price targets for GacmTechnologies GATECH are 0.82 and 0.86

Daily Target 10.81
Daily Target 20.83
Daily Target 30.85333333333333
Daily Target 40.87
Daily Target 50.89

Daily price and volume Gacm Technologies

Date Closing Open Range Volume
Mon 30 September 2024 0.84 (-5.62%) 0.87 0.84 - 0.88 0.5809 times
Fri 27 September 2024 0.89 (-5.32%) 0.90 0.89 - 0.98 3.6017 times
Thu 26 September 2024 0.94 (-5.05%) 0.95 0.94 - 1.02 0.9159 times
Wed 25 September 2024 0.99 (-5.71%) 1.01 0.99 - 1.02 0.2066 times
Tue 24 September 2024 1.05 (-5.41%) 1.05 1.05 - 1.07 0.2487 times
Mon 23 September 2024 1.11 (-5.13%) 1.15 1.11 - 1.20 1.3609 times
Fri 20 September 2024 1.17 (-5.65%) 1.17 1.17 - 1.25 1.327 times
Thu 19 September 2024 1.24 (-5.34%) 1.34 1.24 - 1.34 0.2208 times
Wed 18 September 2024 1.31 (4.8%) 1.24 1.18 - 1.31 0.5871 times
Tue 17 September 2024 1.25 (-5.3%) 1.25 1.25 - 1.38 0.9503 times
Mon 16 September 2024 1.32 (-3.65%) 1.33 1.30 - 1.39 0.4434 times

Daily chart GacmTechnologies

Weekly price and charts GacmTechnologies

Strong weekly Stock price targets for GacmTechnologies GATECH are 0.82 and 0.86

Weekly Target 10.81
Weekly Target 20.83
Weekly Target 30.85333333333333
Weekly Target 40.87
Weekly Target 50.89

Weekly price and volumes for Gacm Technologies

Date Closing Open Range Volume
Mon 30 September 2024 0.84 (-5.62%) 0.87 0.84 - 0.88 0.2703 times
Fri 27 September 2024 0.89 (-23.93%) 1.15 0.89 - 1.20 2.9476 times
Fri 20 September 2024 1.17 (-14.6%) 1.33 1.17 - 1.39 1.6421 times
Fri 13 September 2024 1.37 (-11.61%) 1.47 1.37 - 1.60 1.8085 times
Fri 06 September 2024 1.55 (1.97%) 1.44 1.44 - 1.79 2.2202 times
Fri 30 August 2024 1.52 (12.59%) 1.39 1.33 - 1.52 0.2618 times
Fri 23 August 2024 1.35 (2.27%) 1.25 1.25 - 1.41 0.1833 times
Fri 16 August 2024 1.32 (8.2%) 1.28 1.23 - 1.45 0.4233 times
Fri 09 August 2024 1.22 (-0.81%) 1.23 1.13 - 1.23 0.1027 times
Fri 02 August 2024 1.23 (-0.81%) 1.26 1.19 - 1.36 0.1401 times
Fri 26 July 2024 1.24 (-1.59%) 1.30 1.20 - 1.32 0.0744 times

weekly chart GacmTechnologies

Monthly price and charts GacmTechnologies

Strong monthly Stock price targets for GacmTechnologies GATECH are 0.37 and 1.32

Monthly Target 10.21
Monthly Target 20.52
Monthly Target 31.1566666666667
Monthly Target 41.47
Monthly Target 52.11

Monthly price and volumes Gacm Technologies

Date Closing Open Range Volume
Mon 30 September 2024 0.84 (-44.74%) 1.44 0.84 - 1.79 3.5112 times
Fri 30 August 2024 1.52 (22.58%) 1.30 1.13 - 1.52 0.4155 times
Wed 31 July 2024 1.24 (-24.85%) 1.38 1.19 - 1.38 0.0721 times
Thu 28 December 2023 1.65 (0%) 1.05 1.05 - 1.65 0.0012 times
Wed 15 January 2025 (0%) - 0 times

monthly chart GacmTechnologies

DMA SMA EMA moving averages of Gacm Technologies GATECH

DMA (daily moving average) of Gacm Technologies GATECH

DMA period DMA value
5 day DMA 0.94
12 day DMA 1.12
20 day DMA 1.3
35 day DMA 1.33
50 day DMA 1.3
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gacm Technologies GATECH

EMA period EMA current EMA prev EMA prev2
5 day EMA0.9511.05
12 day EMA1.091.141.19
20 day EMA1.191.231.27
35 day EMA1.261.281.3
50 day EMA1.271.291.31

SMA (simple moving average) of Gacm Technologies GATECH

SMA period SMA current SMA prev SMA prev2
5 day SMA0.9411.05
12 day SMA1.121.171.23
20 day SMA1.31.341.37
35 day SMA1.331.351.35
50 day SMA1.31.311.32
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme