GacmTechnologies GATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gacm Technologies GATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GacmTechnologies

Strong Daily Stock price targets for GacmTechnologies GATECH are 0.55 and 0.63

Daily Target 10.49
Daily Target 20.53
Daily Target 30.56666666666667
Daily Target 40.61
Daily Target 50.65

Daily price and volume Gacm Technologies

Date Closing Open Range Volume
Mon 11 May 2026 0.58 (13.73%) 0.53 0.52 - 0.60 3.8284 times
Fri 08 May 2026 0.51 (6.25%) 0.48 0.48 - 0.54 1.0501 times
Thu 07 May 2026 0.48 (0%) 0.49 0.48 - 0.49 0.3375 times
Wed 06 May 2026 0.48 (0%) 0.49 0.47 - 0.49 0.7337 times
Tue 05 May 2026 0.48 (-2.04%) 0.50 0.48 - 0.50 0.6228 times
Mon 04 May 2026 0.49 (0%) 0.50 0.48 - 0.50 0.6679 times
Thu 30 April 2026 0.49 (0%) 0.50 0.48 - 0.50 0.9529 times
Wed 29 April 2026 0.49 (4.26%) 0.47 0.47 - 0.50 1.0904 times
Tue 28 April 2026 0.47 (0%) 0.47 0.47 - 0.48 0.3393 times
Mon 27 April 2026 0.47 (0%) 0.48 0.47 - 0.49 0.377 times
Fri 24 April 2026 0.47 (0%) 0.48 0.47 - 0.48 0.3374 times

Daily chart GacmTechnologies

Weekly price and charts GacmTechnologies

Strong weekly Stock price targets for GacmTechnologies GATECH are 0.55 and 0.63

Weekly Target 10.49
Weekly Target 20.53
Weekly Target 30.56666666666667
Weekly Target 40.61
Weekly Target 50.65

Weekly price and volumes for Gacm Technologies

Date Closing Open Range Volume
Mon 11 May 2026 0.58 (13.73%) 0.53 0.52 - 0.60 1.1934 times
Fri 08 May 2026 0.51 (4.08%) 0.50 0.47 - 0.54 1.0636 times
Thu 30 April 2026 0.49 (4.26%) 0.48 0.47 - 0.50 0.8603 times
Fri 24 April 2026 0.47 (-2.08%) 0.48 0.47 - 0.49 0.7439 times
Fri 17 April 2026 0.48 (-2.04%) 0.49 0.47 - 0.50 0.9915 times
Fri 10 April 2026 0.49 (13.95%) 0.44 0.42 - 0.51 1.5506 times
Thu 02 April 2026 0.43 (2.38%) 0.42 0.40 - 0.44 0.7196 times
Fri 27 March 2026 0.42 (-8.7%) 0.47 0.42 - 0.47 1.1002 times
Fri 20 March 2026 0.46 (0%) 0.48 0.46 - 0.48 0.6182 times
Fri 13 March 2026 0.46 (0%) 0.47 0.44 - 0.52 1.1587 times
Fri 06 March 2026 0.46 (-6.12%) 0.48 0.44 - 0.49 0.9363 times

weekly chart GacmTechnologies

Monthly price and charts GacmTechnologies

Strong monthly Stock price targets for GacmTechnologies GATECH are 0.53 and 0.66

Monthly Target 10.42
Monthly Target 20.5
Monthly Target 30.55
Monthly Target 40.63
Monthly Target 50.68

Monthly price and volumes Gacm Technologies

Date Closing Open Range Volume
Mon 11 May 2026 0.58 (18.37%) 0.50 0.47 - 0.60 0.2828 times
Thu 30 April 2026 0.49 (22.5%) 0.42 0.41 - 0.51 0.5727 times
Mon 30 March 2026 0.40 (-18.37%) 0.48 0.40 - 0.52 0.5146 times
Fri 27 February 2026 0.49 (-2%) 0.52 0.47 - 0.54 0.7053 times
Fri 30 January 2026 0.50 (-7.41%) 0.54 0.46 - 0.58 1.1813 times
Wed 31 December 2025 0.54 (-6.9%) 0.59 0.52 - 0.60 1.0569 times
Fri 28 November 2025 0.58 (-9.38%) 0.66 0.57 - 0.67 1.0658 times
Fri 31 October 2025 0.64 (-4.48%) 0.63 0.62 - 0.79 1.9029 times
Tue 30 September 2025 0.67 (-34.95%) 0.65 0.65 - 0.93 1.738 times
Wed 11 June 2025 1.03 (32.05%) 0.81 0.81 - 1.21 0.9797 times
Fri 30 May 2025 0.78 (14.71%) 0.69 0.66 - 0.92 0.8286 times

monthly chart GacmTechnologies

DMA SMA EMA moving averages of Gacm Technologies GATECH

DMA (daily moving average) of Gacm Technologies GATECH

DMA period DMA value
5 day DMA 0.51
12 day DMA 0.49
20 day DMA 0.49
35 day DMA 0.47
50 day DMA 0.47
100 day DMA 0.5
150 day DMA 0.54
200 day DMA 0.6

EMA (exponential moving average) of Gacm Technologies GATECH

EMA period EMA current EMA prev EMA prev2
5 day EMA0.520.490.48
12 day EMA0.490.470.46
20 day EMA0.470.460.46
35 day EMA0.480.470.47
50 day EMA0.470.470.47

SMA (simple moving average) of Gacm Technologies GATECH

SMA period SMA current SMA prev SMA prev2
5 day SMA0.510.490.48
12 day SMA0.490.480.48
20 day SMA0.490.480.48
35 day SMA0.470.470.47
50 day SMA0.470.470.47
100 day SMA0.50.50.5
150 day SMA0.540.540.55
200 day SMA0.60.60.6
Back to top | Use Dark Theme