GacmTechnologies GATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gacm Technologies GATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GacmTechnologies

Strong Daily Stock price targets for GacmTechnologies GATECH are 0.48 and 0.52

Daily Target 10.45
Daily Target 20.47
Daily Target 30.49
Daily Target 40.51
Daily Target 50.53

Daily price and volume Gacm Technologies

Date Closing Open Range Volume
Wed 15 July 2026 0.49 (4.26%) 0.47 0.47 - 0.51 3.1049 times
Tue 14 July 2026 0.47 (-2.08%) 0.48 0.47 - 0.49 0.7059 times
Mon 13 July 2026 0.48 (0%) 0.48 0.47 - 0.49 0.6568 times
Fri 10 July 2026 0.48 (0%) 0.49 0.47 - 0.49 1.1025 times
Thu 09 July 2026 0.48 (0%) 0.49 0.48 - 0.49 0.5323 times
Wed 08 July 2026 0.48 (-2.04%) 0.49 0.48 - 0.50 0.8102 times
Tue 07 July 2026 0.49 (2.08%) 0.48 0.48 - 0.50 0.4899 times
Mon 06 July 2026 0.48 (-2.04%) 0.49 0.48 - 0.50 0.5362 times
Fri 03 July 2026 0.49 (-2%) 0.50 0.49 - 0.51 0.6873 times
Thu 02 July 2026 0.50 (0%) 0.51 0.48 - 0.51 1.374 times
Wed 01 July 2026 0.50 (4.17%) 0.48 0.48 - 0.52 1.4161 times

Daily chart GacmTechnologies

Weekly price and charts GacmTechnologies

Strong weekly Stock price targets for GacmTechnologies GATECH are 0.48 and 0.52

Weekly Target 10.45
Weekly Target 20.47
Weekly Target 30.49
Weekly Target 40.51
Weekly Target 50.53

Weekly price and volumes for Gacm Technologies

Date Closing Open Range Volume
Wed 15 July 2026 0.49 (2.08%) 0.48 0.47 - 0.51 0.6346 times
Fri 10 July 2026 0.48 (-2.04%) 0.49 0.47 - 0.50 0.493 times
Fri 03 July 2026 0.49 (-2%) 0.50 0.45 - 0.52 0.8694 times
Thu 25 June 2026 0.50 (-1.96%) 0.52 0.50 - 0.53 0.439 times
Fri 19 June 2026 0.51 (-1.92%) 0.53 0.51 - 0.54 0.7734 times
Fri 12 June 2026 0.52 (-1.89%) 0.53 0.50 - 0.54 0.65 times
Fri 05 June 2026 0.53 (0%) 0.54 0.52 - 0.58 1.0881 times
Fri 29 May 2026 0.53 (3.92%) 0.52 0.51 - 0.55 0.8427 times
Fri 22 May 2026 0.51 (-5.56%) 0.54 0.51 - 0.55 1.0363 times
Fri 15 May 2026 0.54 (5.88%) 0.53 0.51 - 0.64 3.1737 times
Fri 08 May 2026 0.51 (4.08%) 0.50 0.47 - 0.54 0.81 times

weekly chart GacmTechnologies

Monthly price and charts GacmTechnologies

Strong monthly Stock price targets for GacmTechnologies GATECH are 0.48 and 0.53

Monthly Target 10.44
Monthly Target 20.47
Monthly Target 30.49333333333333
Monthly Target 40.52
Monthly Target 50.54

Monthly price and volumes Gacm Technologies

Date Closing Open Range Volume
Wed 15 July 2026 0.49 (2.08%) 0.48 0.47 - 0.52 0.3039 times
Tue 30 June 2026 0.48 (-9.43%) 0.54 0.45 - 0.58 0.6233 times
Fri 29 May 2026 0.53 (8.16%) 0.50 0.47 - 0.64 1.0987 times
Thu 30 April 2026 0.49 (22.5%) 0.42 0.41 - 0.51 0.6525 times
Mon 30 March 2026 0.40 (-18.37%) 0.48 0.40 - 0.52 0.5863 times
Fri 27 February 2026 0.49 (-2%) 0.52 0.47 - 0.54 0.8035 times
Fri 30 January 2026 0.50 (-7.41%) 0.54 0.46 - 0.58 1.3458 times
Wed 31 December 2025 0.54 (-6.9%) 0.59 0.52 - 0.60 1.204 times
Fri 28 November 2025 0.58 (-9.38%) 0.66 0.57 - 0.67 1.2142 times
Fri 31 October 2025 0.64 (-4.48%) 0.63 0.62 - 0.79 2.1679 times
Tue 30 September 2025 0.67 (-34.95%) 0.65 0.65 - 0.93 1.98 times

monthly chart GacmTechnologies

DMA SMA EMA moving averages of Gacm Technologies GATECH

DMA (daily moving average) of Gacm Technologies GATECH

DMA period DMA value
5 day DMA 0.48
12 day DMA 0.49
20 day DMA 0.49
35 day DMA 0.51
50 day DMA 0.51
100 day DMA 0.49
150 day DMA 0.5
200 day DMA 0.54

EMA (exponential moving average) of Gacm Technologies GATECH

EMA period EMA current EMA prev EMA prev2
5 day EMA0.480.480.49
12 day EMA0.50.50.51
20 day EMA0.510.510.51
35 day EMA0.520.520.52
50 day EMA0.510.510.51

SMA (simple moving average) of Gacm Technologies GATECH

SMA period SMA current SMA prev SMA prev2
5 day SMA0.480.480.48
12 day SMA0.490.490.49
20 day SMA0.490.490.5
35 day SMA0.510.510.51
50 day SMA0.510.510.51
100 day SMA0.490.490.49
150 day SMA0.50.50.5
200 day SMA0.540.540.54
Back to top | Use Dark Theme