GacmTechnologies GATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gacm Technologies GATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GacmTechnologies

Strong Daily Stock price targets for GacmTechnologies GATECH are 0.6 and 0.62

Daily Target 10.58
Daily Target 20.6
Daily Target 30.60333333333333
Daily Target 40.62
Daily Target 50.62

Daily price and volume Gacm Technologies

Date Closing Open Range Volume
Mon 09 November 2026 0.61 (8.93%) 0.59 0.59 - 0.61 0.3997 times
Sun 08 November 2026 0.56 (-9.68%) 0.53 0.53 - 0.56 0.3552 times
Wed 05 August 2026 0.62 (-8.82%) 0.62 0.62 - 0.64 0.2989 times
Tue 04 August 2026 0.68 (-9.33%) 0.76 0.68 - 0.77 0.8289 times
Mon 03 August 2026 0.75 (8.7%) 0.75 0.74 - 0.75 1.9566 times
Fri 31 July 2026 0.69 (18.97%) 0.64 0.63 - 0.69 3.6482 times
Thu 30 July 2026 0.58 (18.37%) 0.50 0.49 - 0.58 1.5804 times
Wed 29 July 2026 0.49 (2.08%) 0.50 0.48 - 0.52 0.2873 times
Tue 28 July 2026 0.48 (-2.04%) 0.49 0.48 - 0.50 0.1322 times
Mon 27 July 2026 0.49 (2.08%) 0.48 0.48 - 0.53 0.5126 times
Fri 24 July 2026 0.48 (-2.04%) 0.50 0.48 - 0.50 0.101 times

Daily chart GacmTechnologies

Weekly price and charts GacmTechnologies

Strong weekly Stock price targets for GacmTechnologies GATECH are 0.57 and 0.65

Weekly Target 10.5
Weekly Target 20.56
Weekly Target 30.58333333333333
Weekly Target 40.64
Weekly Target 50.66

Weekly price and volumes for Gacm Technologies

Date Closing Open Range Volume
Mon 09 November 2026 0.61 (-1.61%) 0.53 0.53 - 0.61 0.4299 times
Wed 05 August 2026 0.62 (-10.14%) 0.75 0.62 - 0.77 1.7565 times
Fri 31 July 2026 0.69 (43.75%) 0.48 0.48 - 0.69 3.5083 times
Fri 24 July 2026 0.48 (0%) 0.48 0.46 - 0.53 0.9249 times
Fri 17 July 2026 0.48 (0%) 0.48 0.47 - 0.51 0.9508 times
Fri 10 July 2026 0.48 (-2.04%) 0.49 0.47 - 0.50 0.3714 times
Fri 03 July 2026 0.49 (-2%) 0.50 0.45 - 0.52 0.655 times
Thu 25 June 2026 0.50 (-1.96%) 0.52 0.50 - 0.53 0.3307 times
Fri 19 June 2026 0.51 (-1.92%) 0.53 0.51 - 0.54 0.5827 times
Fri 12 June 2026 0.52 (-1.89%) 0.53 0.50 - 0.54 0.4897 times
Fri 05 June 2026 0.53 (0%) 0.54 0.52 - 0.58 0.8198 times

weekly chart GacmTechnologies

Monthly price and charts GacmTechnologies

Strong monthly Stock price targets for GacmTechnologies GATECH are 0.57 and 0.65

Monthly Target 10.5
Monthly Target 20.56
Monthly Target 30.58333333333333
Monthly Target 40.64
Monthly Target 50.66

Monthly price and volumes Gacm Technologies

Date Closing Open Range Volume
Mon 09 November 2026 0.61 (-1.61%) 0.53 0.53 - 0.61 0.1276 times
Wed 05 August 2026 0.62 (-10.14%) 0.75 0.62 - 0.77 0.5212 times
Fri 31 July 2026 0.69 (43.75%) 0.48 0.46 - 0.69 1.8184 times
Tue 30 June 2026 0.48 (-9.43%) 0.54 0.45 - 0.58 0.7436 times
Fri 29 May 2026 0.53 (8.16%) 0.50 0.47 - 0.64 1.3108 times
Thu 30 April 2026 0.49 (22.5%) 0.42 0.41 - 0.51 0.7784 times
Mon 30 March 2026 0.40 (-18.37%) 0.48 0.40 - 0.52 0.6994 times
Fri 27 February 2026 0.49 (-2%) 0.52 0.47 - 0.54 0.9586 times
Fri 30 January 2026 0.50 (-7.41%) 0.54 0.46 - 0.58 1.6055 times
Wed 31 December 2025 0.54 (-6.9%) 0.59 0.52 - 0.60 1.4364 times
Fri 28 November 2025 0.58 (-9.38%) 0.66 0.57 - 0.67 1.4486 times

monthly chart GacmTechnologies

DMA SMA EMA moving averages of Gacm Technologies GATECH

DMA (daily moving average) of Gacm Technologies GATECH

DMA period DMA value
5 day DMA 0.64
12 day DMA 0.58
20 day DMA 0.54
35 day DMA 0.52
50 day DMA 0.52
100 day DMA 0.5
150 day DMA 0.5
200 day DMA 0.53

EMA (exponential moving average) of Gacm Technologies GATECH

EMA period EMA current EMA prev EMA prev2
5 day EMA0.610.610.64
12 day EMA0.590.590.59
20 day EMA0.580.580.58
35 day EMA0.540.540.54
50 day EMA0.530.530.53

SMA (simple moving average) of Gacm Technologies GATECH

SMA period SMA current SMA prev SMA prev2
5 day SMA0.640.660.66
12 day SMA0.580.570.56
20 day SMA0.540.530.53
35 day SMA0.520.520.51
50 day SMA0.520.520.52
100 day SMA0.50.50.5
150 day SMA0.50.50.5
200 day SMA0.530.530.53
Back to top | Use Dark Theme