login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GacmTechnologies GATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gacm Technologies GATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GacmTechnologies

Strong Daily Stock price targets for GacmTechnologies GATECH are 0.51 and 0.53

Daily Target 1	0.51
Daily Target 2	0.51
Daily Target 3	0.52666666666667
Daily Target 4	0.53
Daily Target 5	0.55

Daily price and volume Gacm Technologies

Date	Closing	Open	Range	Volume
Thu 18 December 2025	0.52 (-1.89%)	0.53	0.52 - 0.54	0.756 times
Wed 17 December 2025	0.53 (0%)	0.54	0.52 - 0.55	0.6407 times
Tue 16 December 2025	0.53 (-1.85%)	0.54	0.53 - 0.55	0.5896 times
Mon 15 December 2025	0.54 (-1.82%)	0.56	0.54 - 0.56	0.7999 times
Sat 13 December 2025	0.55 (0%)	0.54	0.53 - 0.58	1.5424 times
Fri 12 December 2025	0.55 (3.77%)	0.54	0.53 - 0.58	1.5424 times
Thu 11 December 2025	0.53 (-1.85%)	0.55	0.52 - 0.55	1.4986 times
Wed 10 December 2025	0.54 (-1.82%)	0.56	0.54 - 0.56	0.6414 times
Tue 09 December 2025	0.55 (-1.79%)	0.56	0.54 - 0.57	1.2415 times
Mon 08 December 2025	0.56 (-3.45%)	0.60	0.56 - 0.60	0.7475 times
Fri 05 December 2025	0.58 (5.45%)	0.55	0.54 - 0.59	0.9566 times

Daily chart GacmTechnologies

Weekly price and charts GacmTechnologies

Strong weekly Stock price targets for GacmTechnologies GATECH are 0.5 and 0.54

Weekly Target 1	0.49
Weekly Target 2	0.51
Weekly Target 3	0.53333333333333
Weekly Target 4	0.55
Weekly Target 5	0.57

Weekly price and volumes for Gacm Technologies

Date	Closing	Open	Range	Volume
Thu 18 December 2025	0.52 (-5.45%)	0.56	0.52 - 0.56	0.4654 times
Sat 13 December 2025	0.55 (-5.17%)	0.60	0.52 - 0.60	1.205 times
Fri 05 December 2025	0.58 (0%)	0.59	0.54 - 0.60	0.6496 times
Fri 28 November 2025	0.58 (-4.92%)	0.61	0.57 - 0.62	0.5987 times
Fri 21 November 2025	0.61 (-1.61%)	0.62	0.58 - 0.64	1.0356 times
Fri 14 November 2025	0.62 (1.64%)	0.61	0.61 - 0.67	1.1038 times
Fri 07 November 2025	0.61 (-4.69%)	0.66	0.59 - 0.66	0.9313 times
Fri 31 October 2025	0.64 (-4.48%)	0.68	0.62 - 0.68	1.6084 times
Fri 24 October 2025	0.67 (-1.47%)	0.70	0.66 - 0.70	0.5117 times
Fri 17 October 2025	0.68 (-2.86%)	0.70	0.66 - 0.73	1.8905 times
Fri 10 October 2025	0.70 (4.48%)	0.70	0.68 - 0.79	1.4949 times

weekly chart GacmTechnologies

Monthly price and charts GacmTechnologies

Strong monthly Stock price targets for GacmTechnologies GATECH are 0.48 and 0.56

Monthly Target 1	0.47
Monthly Target 2	0.49
Monthly Target 3	0.54666666666667
Monthly Target 4	0.57
Monthly Target 5	0.63

Monthly price and volumes Gacm Technologies

Date	Closing	Open	Range	Volume
Thu 18 December 2025	0.52 (-10.34%)	0.59	0.52 - 0.60	0.4343 times
Fri 28 November 2025	0.58 (-9.38%)	0.66	0.57 - 0.67	0.6869 times
Fri 31 October 2025	0.64 (-4.48%)	0.63	0.62 - 0.79	1.2264 times
Tue 30 September 2025	0.67 (-34.95%)	0.65	0.65 - 0.93	1.1201 times
Wed 11 June 2025	1.03 (32.05%)	0.81	0.81 - 1.21	0.6314 times
Fri 30 May 2025	0.78 (14.71%)	0.69	0.66 - 0.92	0.534 times
Wed 30 April 2025	0.68 (15.25%)	0.61	0.59 - 0.77	0.4414 times
Fri 28 March 2025	0.59 (-29.76%)	0.71	0.57 - 0.76	0.2526 times
Mon 30 September 2024	0.84 (-44.74%)	1.44	0.84 - 1.79	4.1784 times
Fri 30 August 2024	1.52 (22.58%)	1.30	1.13 - 1.52	0.4944 times
Wed 31 July 2024	1.24 (-24.85%)	1.38	1.19 - 1.38	0.0859 times

monthly chart GacmTechnologies

Indicator Analysis of GacmTechnologies

Please login to view indicator analysis. or View indicator analysis of GacmTechnologies GATECH on MunafaSutra.com for free

DMA SMA EMA moving averages of Gacm Technologies GATECH

DMA (daily moving average) of Gacm Technologies GATECH

DMA period	DMA value
5 day DMA	0.53
12 day DMA	0.54
20 day DMA	0.56
35 day DMA	0.59
50 day DMA	0.61
100 day DMA	0.69
150 day DMA	0.77
200 day DMA

EMA (exponential moving average) of Gacm Technologies GATECH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.53	0.54	0.54
12 day EMA	0.55	0.56	0.56
20 day EMA	0.57	0.58	0.58
35 day EMA	0.6	0.61	0.61
50 day EMA	0.63	0.63	0.63

SMA (simple moving average) of Gacm Technologies GATECH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.53	0.54	0.54
12 day SMA	0.54	0.55	0.55
20 day SMA	0.56	0.57	0.57
35 day SMA	0.59	0.59	0.59
50 day SMA	0.61	0.62	0.62
100 day SMA	0.69	0.7	0.7
150 day SMA	0.77	0.78	0.79
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme