Login or Join
HomepageGacmTechnologies GATECHDVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gacm Technologies GATECHDVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GacmTechnologies
Strong Daily Stock price targets for GacmTechnologies GATECHDVR are 0.48 and 0.51
| Daily Target 1 | 0.47 |
| Daily Target 2 | 0.49 |
| Daily Target 3 | 0.50333333333333 |
| Daily Target 4 | 0.52 |
| Daily Target 5 | 0.53 |
Daily price and volume Gacm Technologies
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 0.50 (0%) | 0.52 | 0.49 - 0.52 | 0.8202 times | Tue 23 December 2025 | 0.50 (4.17%) | 0.49 | 0.48 - 0.52 | 1.6137 times | Mon 22 December 2025 | 0.48 (-2.04%) | 0.50 | 0.48 - 0.50 | 0.9402 times | Fri 19 December 2025 | 0.49 (2.08%) | 0.49 | 0.48 - 0.50 | 0.8605 times | Thu 18 December 2025 | 0.48 (0%) | 0.48 | 0.48 - 0.50 | 1.2613 times | Wed 17 December 2025 | 0.48 (-2.04%) | 0.49 | 0.48 - 0.51 | 0.9995 times | Tue 16 December 2025 | 0.49 (-2%) | 0.51 | 0.49 - 0.51 | 0.811 times | Mon 15 December 2025 | 0.50 (0%) | 0.50 | 0.49 - 0.53 | 1.4779 times | Sat 13 December 2025 | 0.50 (0%) | 0.50 | 0.50 - 0.51 | 0.6078 times | Fri 12 December 2025 | 0.50 (0%) | 0.50 | 0.50 - 0.51 | 0.6078 times | Thu 11 December 2025 | 0.50 (0%) | 0.51 | 0.49 - 0.51 | 0.4285 times |
Weekly price and charts GacmTechnologies
Strong weekly Stock price targets for GacmTechnologies GATECHDVR are 0.48 and 0.52
| Weekly Target 1 | 0.46 |
| Weekly Target 2 | 0.48 |
| Weekly Target 3 | 0.5 |
| Weekly Target 4 | 0.52 |
| Weekly Target 5 | 0.54 |
Weekly price and volumes for Gacm Technologies
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 0.50 (2.04%) | 0.50 | 0.48 - 0.52 | 0.667 times | Fri 19 December 2025 | 0.49 (-2%) | 0.50 | 0.48 - 0.53 | 1.0694 times | Sat 13 December 2025 | 0.50 (0%) | 0.50 | 0.48 - 0.51 | 0.6451 times | Fri 05 December 2025 | 0.50 (0%) | 0.50 | 0.48 - 0.53 | 0.7562 times | Fri 28 November 2025 | 0.50 (-1.96%) | 0.51 | 0.50 - 0.52 | 0.9607 times | Fri 21 November 2025 | 0.51 (0%) | 0.51 | 0.50 - 0.54 | 1.3073 times | Fri 14 November 2025 | 0.51 (2%) | 0.51 | 0.50 - 0.53 | 0.9716 times | Fri 07 November 2025 | 0.50 (-3.85%) | 0.53 | 0.49 - 0.54 | 0.9861 times | Fri 31 October 2025 | 0.52 (0%) | 0.53 | 0.50 - 0.54 | 1.9971 times | Fri 24 October 2025 | 0.52 (-8.77%) | 0.55 | 0.52 - 0.56 | 0.6395 times | Mon 07 July 2025 | 0.57 (-5%) | 0.58 | 0.57 - 0.62 | 3.9979 times |
Monthly price and charts GacmTechnologies
Strong monthly Stock price targets for GacmTechnologies GATECHDVR are 0.48 and 0.53
| Monthly Target 1 | 0.45 |
| Monthly Target 2 | 0.48 |
| Monthly Target 3 | 0.50333333333333 |
| Monthly Target 4 | 0.53 |
| Monthly Target 5 | 0.55 |
Monthly price and volumes Gacm Technologies
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 0.50 (0%) | 0.50 | 0.48 - 0.53 | 0.4822 times | Fri 28 November 2025 | 0.50 (-3.85%) | 0.53 | 0.49 - 0.54 | 0.6494 times | Fri 31 October 2025 | 0.52 (-8.77%) | 0.55 | 0.50 - 0.56 | 0.4052 times | Mon 07 July 2025 | 0.57 (-29.63%) | 0.75 | 0.57 - 0.75 | 3.4932 times | Mon 30 June 2025 | 0.81 (-8.99%) | 0.91 | 0.81 - 1.11 | 2.7723 times | Fri 30 May 2025 | 0.89 (3.49%) | 0.86 | 0.78 - 0.94 | 0.4791 times | Wed 30 April 2025 | 0.86 (2.38%) | 0.88 | 0.83 - 1.16 | 0.8861 times | Fri 28 March 2025 | 0.84 (-83.53%) | 0.83 | 0.76 - 0.90 | 0.1151 times | Mon 12 February 2024 | 5.10 (-25.55%) | 7.00 | 5.10 - 7.00 | 0.2245 times | Wed 31 January 2024 | 6.85 (-22.16%) | 9.10 | 6.30 - 9.10 | 0.4929 times | Fri 29 December 2023 | 8.80 (0%) | 9.80 | 7.80 - 11.45 | 0.4541 times |
Indicator Analysis of GacmTechnologies
Please login to view indicator analysis. or View indicator analysis of GacmTechnologies GATECHDVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Gacm Technologies GATECHDVR
DMA (daily moving average) of Gacm Technologies GATECHDVR
| DMA period | DMA value |
| 5 day DMA | 0.49 |
| 12 day DMA | 0.49 |
| 20 day DMA | 0.5 |
| 35 day DMA | 0.5 |
| 50 day DMA | 0.51 |
| 100 day DMA | 0.7 |
| 150 day DMA | 1.87 |
| 200 day DMA |
EMA (exponential moving average) of Gacm Technologies GATECHDVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.49 | 0.49 | 0.49 |
| 12 day EMA | 0.51 | 0.51 | 0.51 |
| 20 day EMA | 0.53 | 0.53 | 0.53 |
| 35 day EMA | 0.56 | 0.56 | 0.56 |
| 50 day EMA | 0.55 | 0.55 | 0.55 |
SMA (simple moving average) of Gacm Technologies GATECHDVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.49 | 0.49 | 0.48 |
| 12 day SMA | 0.49 | 0.49 | 0.49 |
| 20 day SMA | 0.5 | 0.5 | 0.5 |
| 35 day SMA | 0.5 | 0.5 | 0.5 |
| 50 day SMA | 0.51 | 0.52 | 0.52 |
| 100 day SMA | 0.7 | 0.71 | 0.71 |
| 150 day SMA | 1.87 | 1.92 | 1.97 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.