GacmTechnologies GATECHDVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gacm Technologies GATECHDVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GacmTechnologies

Strong Daily Stock price targets for GacmTechnologies GATECHDVR are 0.76 and 0.85

Daily Target 10.73
Daily Target 20.78
Daily Target 30.81666666666667
Daily Target 40.87
Daily Target 50.91

Daily price and volume Gacm Technologies

Date Closing Open Range Volume
Fri 28 March 2025 0.84 (3.7%) 0.85 0.76 - 0.85 1.2231 times
Thu 27 March 2025 0.81 (-1.22%) 0.82 0.77 - 0.84 1.2896 times
Wed 26 March 2025 0.82 (-2.38%) 0.84 0.80 - 0.85 0.8562 times
Tue 25 March 2025 0.84 (-2.33%) 0.88 0.82 - 0.88 0.3591 times
Mon 24 March 2025 0.86 (1.18%) 0.86 0.82 - 0.89 1.2762 times
Fri 21 March 2025 0.85 (1.19%) 0.84 0.83 - 0.88 0.7377 times
Thu 20 March 2025 0.84 (2.44%) 0.84 0.81 - 0.85 0.3423 times
Wed 19 March 2025 0.82 (1.23%) 0.82 0.80 - 0.84 0.3292 times
Tue 18 March 2025 0.81 (-1.22%) 0.79 0.78 - 0.84 2.2054 times
Mon 17 March 2025 0.82 (-83.92%) 0.83 0.82 - 0.90 1.3814 times
Mon 12 February 2024 5.10 (-4.67%) 5.40 5.10 - 5.40 1.4939 times

Daily chart GacmTechnologies

Weekly price and charts GacmTechnologies

Strong weekly Stock price targets for GacmTechnologies GATECHDVR are 0.74 and 0.87

Weekly Target 10.7
Weekly Target 20.77
Weekly Target 30.83
Weekly Target 40.9
Weekly Target 50.96

Weekly price and volumes for Gacm Technologies

Date Closing Open Range Volume
Fri 28 March 2025 0.84 (-1.18%) 0.86 0.76 - 0.89 0.6662 times
Fri 21 March 2025 0.85 (-83.33%) 0.83 0.78 - 0.90 0.6651 times
Mon 12 February 2024 5.10 (-4.67%) 5.40 5.10 - 5.40 0.1989 times
Fri 09 February 2024 5.35 (-18.32%) 6.70 5.35 - 6.70 2.0495 times
Fri 02 February 2024 6.55 (-7.75%) 6.95 6.50 - 7.40 0.8045 times
Thu 25 January 2024 7.10 (-1.39%) 6.90 6.30 - 7.10 1.1864 times
Fri 19 January 2024 7.20 (-5.88%) 7.75 7.20 - 8.00 0.9198 times
Fri 12 January 2024 7.65 (-7.27%) 8.65 7.60 - 8.65 1.833 times
Fri 05 January 2024 8.25 (-6.25%) 9.10 7.60 - 9.10 1.3074 times
Fri 29 December 2023 8.80 (7.98%) 7.95 7.80 - 9.35 0.3693 times
Fri 22 December 2023 8.15 (-22.01%) 10.35 8.15 - 10.35 0.4803 times

weekly chart GacmTechnologies

Monthly price and charts GacmTechnologies

Strong monthly Stock price targets for GacmTechnologies GATECHDVR are 0.8 and 0.94

Monthly Target 10.69
Monthly Target 20.77
Monthly Target 30.83333333333333
Monthly Target 40.91
Monthly Target 50.97

Monthly price and volumes Gacm Technologies

Date Closing Open Range Volume
Fri 28 March 2025 0.84 (-83.53%) 0.83 0.76 - 0.90 0.3578 times
Mon 12 February 2024 5.10 (-25.55%) 7.00 5.10 - 7.00 0.698 times
Wed 31 January 2024 6.85 (-22.16%) 9.10 6.30 - 9.10 1.5325 times
Fri 29 December 2023 8.80 (0%) 9.80 7.80 - 11.45 1.4117 times
Tue 01 April 2025 (0%) - 0 times

monthly chart GacmTechnologies

DMA SMA EMA moving averages of Gacm Technologies GATECHDVR

DMA (daily moving average) of Gacm Technologies GATECHDVR

DMA period DMA value
5 day DMA 0.83
12 day DMA 1.56
20 day DMA 3.48
35 day DMA 5.19
50 day DMA 6.27
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gacm Technologies GATECHDVR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.910.951.02
12 day EMA1.8222.22
20 day EMA2.953.173.42
35 day EMA4.524.744.97
50 day EMA6.116.336.56

SMA (simple moving average) of Gacm Technologies GATECHDVR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.830.840.84
12 day SMA1.561.962.38
20 day SMA3.483.794.1
35 day SMA5.195.45.62
50 day SMA6.276.476.67
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme