login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GacmTechnologies GATECHDVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gacm Technologies GATECHDVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GacmTechnologies

Strong Daily Stock price targets for GacmTechnologies GATECHDVR are 0.47 and 0.49

Daily Target 1	0.47
Daily Target 2	0.47
Daily Target 3	0.48666666666667
Daily Target 4	0.49
Daily Target 5	0.51

Daily price and volume Gacm Technologies

Date	Closing	Open	Range	Volume
Thu 18 December 2025	0.48 (0%)	0.48	0.48 - 0.50	1.6143 times
Wed 17 December 2025	0.48 (-2.04%)	0.49	0.48 - 0.51	1.2793 times
Tue 16 December 2025	0.49 (-2%)	0.51	0.49 - 0.51	1.038 times
Mon 15 December 2025	0.50 (0%)	0.50	0.49 - 0.53	1.8915 times
Sat 13 December 2025	0.50 (0%)	0.50	0.50 - 0.51	0.778 times
Fri 12 December 2025	0.50 (0%)	0.50	0.50 - 0.51	0.778 times
Thu 11 December 2025	0.50 (0%)	0.51	0.49 - 0.51	0.5485 times
Wed 10 December 2025	0.50 (2.04%)	0.51	0.49 - 0.51	0.5866 times
Tue 09 December 2025	0.49 (0%)	0.51	0.48 - 0.51	0.9182 times
Mon 08 December 2025	0.49 (-2%)	0.50	0.49 - 0.51	0.5678 times
Fri 05 December 2025	0.50 (0%)	0.51	0.48 - 0.53	1.1313 times

Daily chart GacmTechnologies

Weekly price and charts GacmTechnologies

Strong weekly Stock price targets for GacmTechnologies GATECHDVR are 0.46 and 0.51

Weekly Target 1	0.45
Weekly Target 2	0.46
Weekly Target 3	0.49666666666667
Weekly Target 4	0.51
Weekly Target 5	0.55

Weekly price and volumes for Gacm Technologies

Date	Closing	Open	Range	Volume
Thu 18 December 2025	0.48 (-4%)	0.50	0.48 - 0.53	0.6833 times
Sat 13 December 2025	0.50 (0%)	0.50	0.48 - 0.51	0.4902 times
Fri 05 December 2025	0.50 (0%)	0.50	0.48 - 0.53	0.5746 times
Fri 28 November 2025	0.50 (-1.96%)	0.51	0.50 - 0.52	0.73 times
Fri 21 November 2025	0.51 (0%)	0.51	0.50 - 0.54	0.9933 times
Fri 14 November 2025	0.51 (2%)	0.51	0.50 - 0.53	0.7383 times
Fri 07 November 2025	0.50 (-3.85%)	0.53	0.49 - 0.54	0.7492 times
Fri 31 October 2025	0.52 (0%)	0.53	0.50 - 0.54	1.5175 times
Fri 24 October 2025	0.52 (-8.77%)	0.55	0.52 - 0.56	0.4859 times
Mon 07 July 2025	0.57 (-5%)	0.58	0.57 - 0.62	3.0377 times
Fri 04 July 2025	0.60 (-33.33%)	0.81	0.60 - 0.81	15.879 times

weekly chart GacmTechnologies

Monthly price and charts GacmTechnologies

Strong monthly Stock price targets for GacmTechnologies GATECHDVR are 0.46 and 0.51

Monthly Target 1	0.45
Monthly Target 2	0.46
Monthly Target 3	0.49666666666667
Monthly Target 4	0.51
Monthly Target 5	0.55

Monthly price and volumes Gacm Technologies

Date	Closing	Open	Range	Volume
Thu 18 December 2025	0.48 (-4%)	0.50	0.48 - 0.53	0.3582 times
Fri 28 November 2025	0.50 (-3.85%)	0.53	0.49 - 0.54	0.6579 times
Fri 31 October 2025	0.52 (-8.77%)	0.55	0.50 - 0.56	0.4105 times
Mon 07 July 2025	0.57 (-29.63%)	0.75	0.57 - 0.75	3.5387 times
Mon 30 June 2025	0.81 (-8.99%)	0.91	0.81 - 1.11	2.8084 times
Fri 30 May 2025	0.89 (3.49%)	0.86	0.78 - 0.94	0.4853 times
Wed 30 April 2025	0.86 (2.38%)	0.88	0.83 - 1.16	0.8977 times
Fri 28 March 2025	0.84 (-83.53%)	0.83	0.76 - 0.90	0.1166 times
Mon 12 February 2024	5.10 (-25.55%)	7.00	5.10 - 7.00	0.2275 times
Wed 31 January 2024	6.85 (-22.16%)	9.10	6.30 - 9.10	0.4994 times
Fri 29 December 2023	8.80 (0%)	9.80	7.80 - 11.45	0.46 times

monthly chart GacmTechnologies

Indicator Analysis of GacmTechnologies

Please login to view indicator analysis. or View indicator analysis of GacmTechnologies GATECHDVR on MunafaSutra.com for free

DMA SMA EMA moving averages of Gacm Technologies GATECHDVR

DMA (daily moving average) of Gacm Technologies GATECHDVR

DMA period	DMA value
5 day DMA	0.49
12 day DMA	0.49
20 day DMA	0.5
35 day DMA	0.5
50 day DMA	0.54
100 day DMA	0.73
150 day DMA	2.08
200 day DMA

EMA (exponential moving average) of Gacm Technologies GATECHDVR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.49	0.49	0.5
12 day EMA	0.51	0.51	0.52
20 day EMA	0.53	0.53	0.54
35 day EMA	0.56	0.56	0.57
50 day EMA	0.58	0.58	0.58

SMA (simple moving average) of Gacm Technologies GATECHDVR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.49	0.49	0.5
12 day SMA	0.49	0.5	0.5
20 day SMA	0.5	0.5	0.5
35 day SMA	0.5	0.5	0.51
50 day SMA	0.54	0.55	0.55
100 day SMA	0.73	0.73	0.74
150 day SMA	2.08	2.14	2.2
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme