GacmTechnologies GATECHDVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gacm Technologies GATECHDVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GacmTechnologies

Strong Daily Stock price targets for GacmTechnologies GATECHDVR are 0.9 and 1.04

Daily Target 10.88
Daily Target 20.92
Daily Target 31.0166666666667
Daily Target 41.06
Daily Target 51.16

Daily price and volume Gacm Technologies

Date Closing Open Range Volume
Tue 10 June 2025 0.97 (-10.19%) 1.11 0.97 - 1.11 3.5644 times
Mon 09 June 2025 1.08 (0.93%) 1.07 1.05 - 1.10 1.1704 times
Fri 06 June 2025 1.07 (5.94%) 1.01 1.01 - 1.08 0.9565 times
Thu 05 June 2025 1.01 (1%) 1.00 0.96 - 1.03 0.6008 times
Wed 04 June 2025 1.00 (4.17%) 0.99 0.99 - 1.00 0.7156 times
Tue 03 June 2025 0.96 (3.23%) 0.96 0.96 - 0.97 0.7037 times
Mon 02 June 2025 0.93 (4.49%) 0.91 0.89 - 0.93 0.6614 times
Fri 30 May 2025 0.89 (3.49%) 0.88 0.86 - 0.90 0.7379 times
Thu 29 May 2025 0.86 (-3.37%) 0.90 0.86 - 0.91 0.5949 times
Wed 28 May 2025 0.89 (-2.2%) 0.91 0.88 - 0.93 0.2945 times
Tue 27 May 2025 0.91 (3.41%) 0.91 0.88 - 0.92 0.1735 times

Daily chart GacmTechnologies

Weekly price and charts GacmTechnologies

Strong weekly Stock price targets for GacmTechnologies GATECHDVR are 0.9 and 1.04

Weekly Target 10.88
Weekly Target 20.92
Weekly Target 31.0166666666667
Weekly Target 41.06
Weekly Target 51.16

Weekly price and volumes for Gacm Technologies

Date Closing Open Range Volume
Tue 10 June 2025 0.97 (-9.35%) 1.07 0.97 - 1.11 1.6078 times
Fri 06 June 2025 1.07 (20.22%) 0.91 0.89 - 1.08 1.2354 times
Fri 30 May 2025 0.89 (5.95%) 0.86 0.86 - 0.93 0.6847 times
Fri 23 May 2025 0.84 (-3.45%) 0.89 0.82 - 0.94 0.8427 times
Fri 16 May 2025 0.87 (8.75%) 0.82 0.82 - 0.89 0.38 times
Fri 09 May 2025 0.80 (-5.88%) 0.85 0.78 - 0.89 0.5302 times
Fri 02 May 2025 0.85 (-3.41%) 0.83 0.83 - 0.89 0.3986 times
Fri 25 April 2025 0.88 (-16.19%) 0.99 0.88 - 1.02 2.3132 times
Thu 17 April 2025 1.05 (10.53%) 0.98 0.90 - 1.16 1.8348 times
Fri 11 April 2025 0.95 (7.95%) 0.83 0.83 - 0.97 0.1726 times
Fri 04 April 2025 0.88 (4.76%) 0.88 0.84 - 0.91 0.2366 times

weekly chart GacmTechnologies

Monthly price and charts GacmTechnologies

Strong monthly Stock price targets for GacmTechnologies GATECHDVR are 0.93 and 1.15

Monthly Target 10.77
Monthly Target 20.87
Monthly Target 30.99
Monthly Target 41.09
Monthly Target 51.21

Monthly price and volumes Gacm Technologies

Date Closing Open Range Volume
Tue 10 June 2025 0.97 (8.99%) 0.91 0.89 - 1.11 1.1568 times
Fri 30 May 2025 0.89 (3.49%) 0.86 0.78 - 0.94 1.0556 times
Wed 30 April 2025 0.86 (2.38%) 0.88 0.83 - 1.16 1.9525 times
Fri 28 March 2025 0.84 (-83.53%) 0.83 0.76 - 0.90 0.2536 times
Mon 12 February 2024 5.10 (-25.55%) 7.00 5.10 - 7.00 0.4947 times
Wed 31 January 2024 6.85 (-22.16%) 9.10 6.30 - 9.10 1.0862 times
Fri 29 December 2023 8.80 (0%) 9.80 7.80 - 11.45 1.0006 times
Wed 11 June 2025 (0%) - 0 times

monthly chart GacmTechnologies

DMA SMA EMA moving averages of Gacm Technologies GATECHDVR

DMA (daily moving average) of Gacm Technologies GATECHDVR

DMA period DMA value
5 day DMA 1.03
12 day DMA 0.95
20 day DMA 0.92
35 day DMA 0.9
50 day DMA 0.9
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gacm Technologies GATECHDVR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.011.031
12 day EMA0.970.970.95
20 day EMA0.940.940.93
35 day EMA0.920.920.91
50 day EMA0.910.910.9

SMA (simple moving average) of Gacm Technologies GATECHDVR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.031.020.99
12 day SMA0.950.940.92
20 day SMA0.920.910.9
35 day SMA0.90.90.9
50 day SMA0.90.90.9
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme