GacmTechnologies GATECHDVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gacm Technologies GATECHDVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GacmTechnologies

Strong Daily Stock price targets for GacmTechnologies GATECHDVR are 0.41 and 0.43

Daily Target 10.41
Daily Target 20.41
Daily Target 30.42666666666667
Daily Target 40.43
Daily Target 50.45

Daily price and volume Gacm Technologies

Date Closing Open Range Volume
Wed 22 July 2026 0.42 (0%) 0.42 0.42 - 0.44 1.4989 times
Tue 21 July 2026 0.42 (-2.33%) 0.43 0.42 - 0.45 0.9493 times
Mon 20 July 2026 0.43 (-2.27%) 0.44 0.43 - 0.45 0.5124 times
Fri 17 July 2026 0.44 (2.33%) 0.43 0.43 - 0.45 0.5307 times
Thu 16 July 2026 0.43 (0%) 0.43 0.43 - 0.45 0.6924 times
Wed 15 July 2026 0.43 (0%) 0.44 0.43 - 0.45 0.6236 times
Tue 14 July 2026 0.43 (-2.27%) 0.45 0.42 - 0.45 1.3678 times
Mon 13 July 2026 0.44 (0%) 0.45 0.44 - 0.45 0.5155 times
Fri 10 July 2026 0.44 (0%) 0.44 0.44 - 0.46 0.775 times
Thu 09 July 2026 0.44 (0%) 0.46 0.38 - 0.46 2.5344 times
Wed 08 July 2026 0.44 (-4.35%) 0.45 0.44 - 0.47 1.5925 times

Daily chart GacmTechnologies

Weekly price and charts GacmTechnologies

Strong weekly Stock price targets for GacmTechnologies GATECHDVR are 0.41 and 0.44

Weekly Target 10.4
Weekly Target 20.41
Weekly Target 30.43
Weekly Target 40.44
Weekly Target 50.46

Weekly price and volumes for Gacm Technologies

Date Closing Open Range Volume
Wed 22 July 2026 0.42 (-4.55%) 0.44 0.42 - 0.45 0.4171 times
Fri 17 July 2026 0.44 (0%) 0.45 0.42 - 0.45 0.5255 times
Fri 10 July 2026 0.44 (-4.35%) 0.46 0.38 - 0.47 1.0364 times
Fri 03 July 2026 0.46 (4.55%) 0.46 0.43 - 0.49 1.1412 times
Thu 25 June 2026 0.44 (-6.38%) 0.47 0.42 - 0.48 1.0218 times
Fri 19 June 2026 0.47 (2.17%) 0.49 0.46 - 0.49 0.8506 times
Fri 12 June 2026 0.46 (-6.12%) 0.49 0.45 - 0.49 1.2803 times
Fri 05 June 2026 0.49 (0%) 0.49 0.47 - 0.51 1.3182 times
Fri 29 May 2026 0.49 (-2%) 0.50 0.48 - 0.52 0.9634 times
Fri 22 May 2026 0.50 (-1.96%) 0.52 0.50 - 0.53 1.4455 times
Fri 15 May 2026 0.51 (2%) 0.51 0.49 - 0.67 9.6374 times

weekly chart GacmTechnologies

Monthly price and charts GacmTechnologies

Strong monthly Stock price targets for GacmTechnologies GATECHDVR are 0.35 and 0.46

Monthly Target 10.32
Monthly Target 20.37
Monthly Target 30.43
Monthly Target 40.48
Monthly Target 50.54

Monthly price and volumes Gacm Technologies

Date Closing Open Range Volume
Wed 22 July 2026 0.42 (-2.33%) 0.44 0.38 - 0.49 0.3768 times
Tue 30 June 2026 0.43 (-12.24%) 0.49 0.42 - 0.51 0.732 times
Fri 29 May 2026 0.49 (6.52%) 0.47 0.47 - 0.67 2.0337 times
Thu 30 April 2026 0.46 (21.05%) 0.39 0.36 - 0.49 0.6479 times
Mon 30 March 2026 0.38 (-19.15%) 0.46 0.36 - 0.48 0.7597 times
Fri 27 February 2026 0.47 (6.82%) 0.46 0.44 - 0.53 0.9678 times
Fri 30 January 2026 0.44 (-12%) 0.50 0.43 - 0.51 1.1235 times
Wed 31 December 2025 0.50 (0%) 0.50 0.48 - 0.53 1.1994 times
Fri 28 November 2025 0.50 (-3.85%) 0.53 0.49 - 0.54 1.3295 times
Fri 31 October 2025 0.52 (-8.77%) 0.55 0.50 - 0.56 0.8296 times
Mon 07 July 2025 0.57 (-29.63%) 0.75 0.57 - 0.75 7.1517 times

monthly chart GacmTechnologies

DMA SMA EMA moving averages of Gacm Technologies GATECHDVR

DMA (daily moving average) of Gacm Technologies GATECHDVR

DMA period DMA value
5 day DMA 0.43
12 day DMA 0.44
20 day DMA 0.44
35 day DMA 0.45
50 day DMA 0.47
100 day DMA 0.46
150 day DMA 0.46
200 day DMA 0.5

EMA (exponential moving average) of Gacm Technologies GATECHDVR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.430.430.44
12 day EMA0.450.450.46
20 day EMA0.470.470.48
35 day EMA0.490.490.49
50 day EMA0.480.480.48

SMA (simple moving average) of Gacm Technologies GATECHDVR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.430.430.43
12 day SMA0.440.440.44
20 day SMA0.440.440.45
35 day SMA0.450.460.46
50 day SMA0.470.470.47
100 day SMA0.460.460.46
150 day SMA0.460.470.47
200 day SMA0.50.50.5
Back to top | Use Dark Theme