login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GacmTechnologies GATECHDVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gacm Technologies GATECHDVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GacmTechnologies

Strong Daily Stock price targets for GacmTechnologies GATECHDVR are 0.47 and 0.52

Daily Target 1	0.45
Daily Target 2	0.48
Daily Target 3	0.50333333333333
Daily Target 4	0.53
Daily Target 5	0.55

Daily price and volume Gacm Technologies

Date	Closing	Open	Range	Volume
Fri 05 December 2025	0.50 (0%)	0.51	0.48 - 0.53	1.0176 times
Thu 04 December 2025	0.50 (0%)	0.50	0.50 - 0.51	0.4813 times
Wed 03 December 2025	0.50 (0%)	0.52	0.50 - 0.52	1.1422 times
Tue 02 December 2025	0.50 (0%)	0.50	0.50 - 0.52	0.4728 times
Mon 01 December 2025	0.50 (0%)	0.50	0.50 - 0.52	1.2905 times
Fri 28 November 2025	0.50 (0%)	0.50	0.50 - 0.51	0.9424 times
Thu 27 November 2025	0.50 (-1.96%)	0.51	0.50 - 0.51	1.28 times
Wed 26 November 2025	0.51 (2%)	0.50	0.50 - 0.52	0.9489 times
Tue 25 November 2025	0.50 (0%)	0.51	0.50 - 0.52	1.1912 times
Mon 24 November 2025	0.50 (-1.96%)	0.51	0.50 - 0.52	1.2331 times
Fri 21 November 2025	0.51 (0%)	0.51	0.51 - 0.52	1.3498 times

Daily chart GacmTechnologies

Weekly price and charts GacmTechnologies

Strong weekly Stock price targets for GacmTechnologies GATECHDVR are 0.48 and 0.53

Weekly Target 1	0.45
Weekly Target 2	0.48
Weekly Target 3	0.50333333333333
Weekly Target 4	0.53
Weekly Target 5	0.55

Weekly price and volumes for Gacm Technologies

Date	Closing	Open	Range	Volume
Fri 05 December 2025	0.50 (0%)	0.50	0.48 - 0.53	0.1732 times
Fri 28 November 2025	0.50 (-1.96%)	0.51	0.50 - 0.52	0.2201 times
Fri 21 November 2025	0.51 (0%)	0.51	0.50 - 0.54	0.2995 times
Fri 14 November 2025	0.51 (2%)	0.51	0.50 - 0.53	0.2226 times
Fri 07 November 2025	0.50 (-3.85%)	0.53	0.49 - 0.54	0.2259 times
Fri 31 October 2025	0.52 (0%)	0.53	0.50 - 0.54	0.4575 times
Fri 24 October 2025	0.52 (-8.77%)	0.55	0.52 - 0.56	0.1465 times
Mon 07 July 2025	0.57 (-5%)	0.58	0.57 - 0.62	0.9158 times
Fri 04 July 2025	0.60 (-33.33%)	0.81	0.60 - 0.81	4.7869 times
Fri 27 June 2025	0.90 (-4.26%)	0.94	0.85 - 1.10	2.5522 times
Fri 20 June 2025	0.94 (3.3%)	0.91	0.91 - 0.99	0.1807 times

weekly chart GacmTechnologies

Monthly price and charts GacmTechnologies

Strong monthly Stock price targets for GacmTechnologies GATECHDVR are 0.48 and 0.53

Monthly Target 1	0.45
Monthly Target 2	0.48
Monthly Target 3	0.50333333333333
Monthly Target 4	0.53
Monthly Target 5	0.55

Monthly price and volumes Gacm Technologies

Date	Closing	Open	Range	Volume
Fri 05 December 2025	0.50 (0%)	0.50	0.48 - 0.53	0.1206 times
Fri 28 November 2025	0.50 (-3.85%)	0.53	0.49 - 0.54	0.6741 times
Fri 31 October 2025	0.52 (-8.77%)	0.55	0.50 - 0.56	0.4206 times
Mon 07 July 2025	0.57 (-29.63%)	0.75	0.57 - 0.75	3.6259 times
Mon 30 June 2025	0.81 (-8.99%)	0.91	0.81 - 1.11	2.8776 times
Fri 30 May 2025	0.89 (3.49%)	0.86	0.78 - 0.94	0.4973 times
Wed 30 April 2025	0.86 (2.38%)	0.88	0.83 - 1.16	0.9198 times
Fri 28 March 2025	0.84 (-83.53%)	0.83	0.76 - 0.90	0.1195 times
Mon 12 February 2024	5.10 (-25.55%)	7.00	5.10 - 7.00	0.2331 times
Wed 31 January 2024	6.85 (-22.16%)	9.10	6.30 - 9.10	0.5117 times
Fri 29 December 2023	8.80 (0%)	9.80	7.80 - 11.45	0.4714 times

monthly chart GacmTechnologies

Indicator Analysis of GacmTechnologies

Please login to view indicator analysis. or View indicator analysis of GacmTechnologies GATECHDVR on MunafaSutra.com for free

DMA SMA EMA moving averages of Gacm Technologies GATECHDVR

DMA (daily moving average) of Gacm Technologies GATECHDVR

DMA period	DMA value
5 day DMA	0.5
12 day DMA	0.5
20 day DMA	0.51
35 day DMA	0.52
50 day DMA	0.62
100 day DMA	0.77
150 day DMA	2.67
200 day DMA

EMA (exponential moving average) of Gacm Technologies GATECHDVR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.51	0.51	0.51
12 day EMA	0.53	0.53	0.53
20 day EMA	0.55	0.55	0.55
35 day EMA	0.58	0.58	0.58
50 day EMA	0.62	0.63	0.64

SMA (simple moving average) of Gacm Technologies GATECHDVR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.5	0.5	0.5
12 day SMA	0.5	0.5	0.51
20 day SMA	0.51	0.51	0.51
35 day SMA	0.52	0.52	0.53
50 day SMA	0.62	0.63	0.64
100 day SMA	0.77	0.77	0.77
150 day SMA	2.67	2.74
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme