GacmTechnologies GATECHDVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gacm Technologies GATECHDVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GacmTechnologies

Strong Daily Stock price targets for GacmTechnologies GATECHDVR are 0.48 and 0.5

Daily Target 10.47
Daily Target 20.48
Daily Target 30.49
Daily Target 40.5
Daily Target 50.51

Daily price and volume Gacm Technologies

Date Closing Open Range Volume
Fri 19 December 2025 0.49 (2.08%) 0.49 0.48 - 0.50 1.0456 times
Thu 18 December 2025 0.48 (0%) 0.48 0.48 - 0.50 1.5325 times
Wed 17 December 2025 0.48 (-2.04%) 0.49 0.48 - 0.51 1.2144 times
Tue 16 December 2025 0.49 (-2%) 0.51 0.49 - 0.51 0.9854 times
Mon 15 December 2025 0.50 (0%) 0.50 0.49 - 0.53 1.7957 times
Sat 13 December 2025 0.50 (0%) 0.50 0.50 - 0.51 0.7385 times
Fri 12 December 2025 0.50 (0%) 0.50 0.50 - 0.51 0.7385 times
Thu 11 December 2025 0.50 (0%) 0.51 0.49 - 0.51 0.5207 times
Wed 10 December 2025 0.50 (2.04%) 0.51 0.49 - 0.51 0.5569 times
Tue 09 December 2025 0.49 (0%) 0.51 0.48 - 0.51 0.8717 times
Mon 08 December 2025 0.49 (-2%) 0.50 0.49 - 0.51 0.539 times

Daily chart GacmTechnologies

Weekly price and charts GacmTechnologies

Strong weekly Stock price targets for GacmTechnologies GATECHDVR are 0.46 and 0.51

Weekly Target 10.45
Weekly Target 20.47
Weekly Target 30.5
Weekly Target 40.52
Weekly Target 50.55

Weekly price and volumes for Gacm Technologies

Date Closing Open Range Volume
Fri 19 December 2025 0.49 (-2%) 0.50 0.48 - 0.53 0.8022 times
Sat 13 December 2025 0.50 (0%) 0.50 0.48 - 0.51 0.4839 times
Fri 05 December 2025 0.50 (0%) 0.50 0.48 - 0.53 0.5672 times
Fri 28 November 2025 0.50 (-1.96%) 0.51 0.50 - 0.52 0.7207 times
Fri 21 November 2025 0.51 (0%) 0.51 0.50 - 0.54 0.9807 times
Fri 14 November 2025 0.51 (2%) 0.51 0.50 - 0.53 0.7288 times
Fri 07 November 2025 0.50 (-3.85%) 0.53 0.49 - 0.54 0.7397 times
Fri 31 October 2025 0.52 (0%) 0.53 0.50 - 0.54 1.4981 times
Fri 24 October 2025 0.52 (-8.77%) 0.55 0.52 - 0.56 0.4797 times
Mon 07 July 2025 0.57 (-5%) 0.58 0.57 - 0.62 2.999 times
Fri 04 July 2025 0.60 (-33.33%) 0.81 0.60 - 0.81 15.6764 times

weekly chart GacmTechnologies

Monthly price and charts GacmTechnologies

Strong monthly Stock price targets for GacmTechnologies GATECHDVR are 0.46 and 0.51

Monthly Target 10.45
Monthly Target 20.47
Monthly Target 30.5
Monthly Target 40.52
Monthly Target 50.55

Monthly price and volumes Gacm Technologies

Date Closing Open Range Volume
Fri 19 December 2025 0.49 (-2%) 0.50 0.48 - 0.53 0.3836 times
Fri 28 November 2025 0.50 (-3.85%) 0.53 0.49 - 0.54 0.6561 times
Fri 31 October 2025 0.52 (-8.77%) 0.55 0.50 - 0.56 0.4094 times
Mon 07 July 2025 0.57 (-29.63%) 0.75 0.57 - 0.75 3.5293 times
Mon 30 June 2025 0.81 (-8.99%) 0.91 0.81 - 1.11 2.801 times
Fri 30 May 2025 0.89 (3.49%) 0.86 0.78 - 0.94 0.484 times
Wed 30 April 2025 0.86 (2.38%) 0.88 0.83 - 1.16 0.8953 times
Fri 28 March 2025 0.84 (-83.53%) 0.83 0.76 - 0.90 0.1163 times
Mon 12 February 2024 5.10 (-25.55%) 7.00 5.10 - 7.00 0.2269 times
Wed 31 January 2024 6.85 (-22.16%) 9.10 6.30 - 9.10 0.498 times
Fri 29 December 2023 8.80 (0%) 9.80 7.80 - 11.45 0.4588 times

monthly chart GacmTechnologies

DMA SMA EMA moving averages of Gacm Technologies GATECHDVR

DMA (daily moving average) of Gacm Technologies GATECHDVR

DMA period DMA value
5 day DMA 0.49
12 day DMA 0.49
20 day DMA 0.5
35 day DMA 0.5
50 day DMA 0.53
100 day DMA 0.72
150 day DMA 2.03
200 day DMA

EMA (exponential moving average) of Gacm Technologies GATECHDVR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.490.490.49
12 day EMA0.510.510.51
20 day EMA0.530.530.53
35 day EMA0.560.560.56
50 day EMA0.570.570.57

SMA (simple moving average) of Gacm Technologies GATECHDVR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.490.490.49
12 day SMA0.490.490.5
20 day SMA0.50.50.5
35 day SMA0.50.50.5
50 day SMA0.530.540.55
100 day SMA0.720.730.73
150 day SMA2.032.082.14
200 day SMA
Back to top | Use Dark Theme