login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GacmTechnologies GATECHDVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gacm Technologies GATECHDVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GacmTechnologies

Strong Daily Stock price targets for GacmTechnologies GATECHDVR are 0.47 and 0.49

Daily Target 1	0.46
Daily Target 2	0.47
Daily Target 3	0.48
Daily Target 4	0.49
Daily Target 5	0.5

Daily price and volume Gacm Technologies

Date	Closing	Open	Range	Volume
Wed 22 April 2026	0.48 (0%)	0.48	0.47 - 0.49	1.6363 times
Tue 21 April 2026	0.48 (2.13%)	0.48	0.47 - 0.49	0.7044 times
Mon 20 April 2026	0.47 (-2.08%)	0.48	0.47 - 0.49	0.8651 times
Fri 17 April 2026	0.48 (0%)	0.48	0.47 - 0.49	1.2751 times
Thu 16 April 2026	0.48 (4.35%)	0.49	0.46 - 0.49	0.9716 times
Wed 15 April 2026	0.46 (0%)	0.48	0.45 - 0.48	0.5109 times
Mon 13 April 2026	0.46 (-2.13%)	0.48	0.43 - 0.48	0.4105 times
Fri 10 April 2026	0.47 (4.44%)	0.46	0.46 - 0.49	1.6206 times
Thu 09 April 2026	0.45 (2.27%)	0.46	0.44 - 0.46	0.7411 times
Wed 08 April 2026	0.44 (7.32%)	0.43	0.42 - 0.49	1.2645 times
Tue 07 April 2026	0.41 (0%)	0.41	0.41 - 0.43	0.4695 times

Daily chart GacmTechnologies

Weekly price and charts GacmTechnologies

Strong weekly Stock price targets for GacmTechnologies GATECHDVR are 0.47 and 0.49

Weekly Target 1	0.46
Weekly Target 2	0.47
Weekly Target 3	0.48
Weekly Target 4	0.49
Weekly Target 5	0.5

Weekly price and volumes for Gacm Technologies

Date	Closing	Open	Range	Volume
Wed 22 April 2026	0.48 (0%)	0.48	0.47 - 0.49	0.733 times
Fri 17 April 2026	0.48 (2.13%)	0.48	0.43 - 0.49	0.7244 times
Fri 10 April 2026	0.47 (11.9%)	0.42	0.40 - 0.49	1.1216 times
Thu 02 April 2026	0.42 (7.69%)	0.39	0.36 - 0.44	0.6228 times
Fri 27 March 2026	0.39 (0%)	0.40	0.37 - 0.41	0.8885 times
Fri 20 March 2026	0.39 (-9.3%)	0.44	0.39 - 0.44	1.0826 times
Fri 13 March 2026	0.43 (-8.51%)	0.48	0.42 - 0.48	1.4565 times
Fri 06 March 2026	0.47 (0%)	0.46	0.43 - 0.48	1.055 times
Fri 27 February 2026	0.47 (-2.08%)	0.49	0.46 - 0.49	1.3597 times
Fri 20 February 2026	0.48 (0%)	0.49	0.46 - 0.50	0.956 times
Fri 13 February 2026	0.48 (-2.04%)	0.50	0.46 - 0.52	2.2433 times

weekly chart GacmTechnologies

Monthly price and charts GacmTechnologies

Strong monthly Stock price targets for GacmTechnologies GATECHDVR are 0.42 and 0.55

Monthly Target 1	0.31
Monthly Target 2	0.4
Monthly Target 3	0.44333333333333
Monthly Target 4	0.53
Monthly Target 5	0.57

Monthly price and volumes Gacm Technologies

Date	Closing	Open	Range	Volume
Wed 22 April 2026	0.48 (26.32%)	0.39	0.36 - 0.49	0.2318 times
Mon 30 March 2026	0.38 (-19.15%)	0.46	0.36 - 0.48	0.3707 times
Fri 27 February 2026	0.47 (6.82%)	0.46	0.44 - 0.53	0.4723 times
Fri 30 January 2026	0.44 (-12%)	0.50	0.43 - 0.51	0.5482 times
Wed 31 December 2025	0.50 (0%)	0.50	0.48 - 0.53	0.5853 times
Fri 28 November 2025	0.50 (-3.85%)	0.53	0.49 - 0.54	0.6488 times
Fri 31 October 2025	0.52 (-8.77%)	0.55	0.50 - 0.56	0.4048 times
Mon 07 July 2025	0.57 (-29.63%)	0.75	0.57 - 0.75	3.4898 times
Mon 30 June 2025	0.81 (-8.99%)	0.91	0.81 - 1.11	2.7696 times
Fri 30 May 2025	0.89 (3.49%)	0.86	0.78 - 0.94	0.4786 times
Wed 30 April 2025	0.86 (2.38%)	0.88	0.83 - 1.16	0.8853 times

monthly chart GacmTechnologies

Indicator Analysis of GacmTechnologies

Please login to view indicator analysis. or View indicator analysis of GacmTechnologies GATECHDVR on MunafaSutra.com for free

DMA SMA EMA moving averages of Gacm Technologies GATECHDVR

DMA (daily moving average) of Gacm Technologies GATECHDVR

DMA period	DMA value
5 day DMA	0.48
12 day DMA	0.46
20 day DMA	0.43
35 day DMA	0.44
50 day DMA	0.45
100 day DMA	0.46
150 day DMA	0.55
200 day DMA	0.63

EMA (exponential moving average) of Gacm Technologies GATECHDVR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.47	0.47	0.47
12 day EMA	0.45	0.45	0.45
20 day EMA	0.43	0.43	0.43
35 day EMA	0.45	0.45	0.45
50 day EMA	0.45	0.45	0.45

SMA (simple moving average) of Gacm Technologies GATECHDVR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.48	0.47	0.47
12 day SMA	0.46	0.45	0.45
20 day SMA	0.43	0.43	0.42
35 day SMA	0.44	0.44	0.44
50 day SMA	0.45	0.45	0.45
100 day SMA	0.46	0.46	0.47
150 day SMA	0.55	0.55	0.55
200 day SMA	0.63	0.65	0.68

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme