GacmTechnologies GATECHDVR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gacm Technologies GATECHDVR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GacmTechnologies

Strong Daily Stock price targets for GacmTechnologies GATECHDVR_BE are 0.53 and 0.56

Daily Target 1	0.51
Daily Target 2	0.52
Daily Target 3	0.53666666666667
Daily Target 4	0.55
Daily Target 5	0.57

Daily price and volume Gacm Technologies

Date	Closing	Open	Range	Volume
Fri 17 October 2025	0.54 (1.89%)	0.54	0.52 - 0.55	0.477 times
Thu 16 October 2025	0.53 (1.92%)	0.53	0.53 - 0.54	0.4223 times
Wed 15 October 2025	0.52 (1.96%)	0.53	0.51 - 0.53	0.4851 times
Tue 14 October 2025	0.51 (-3.77%)	0.54	0.51 - 0.55	0.9843 times
Mon 13 October 2025	0.53 (-1.85%)	0.55	0.52 - 0.56	1.1129 times
Fri 10 October 2025	0.54 (-1.82%)	0.55	0.54 - 0.57	0.9361 times
Thu 09 October 2025	0.55 (-5.17%)	0.59	0.55 - 0.59	1.1559 times
Wed 08 October 2025	0.58 (1.75%)	0.59	0.54 - 0.59	1.9827 times
Tue 07 October 2025	0.57 (1.79%)	0.57	0.56 - 0.58	1.3478 times
Mon 06 October 2025	0.56 (1.82%)	0.55	0.54 - 0.57	1.0959 times
Fri 03 October 2025	0.55 (3.77%)	0.54	0.53 - 0.55	1.4957 times

Daily chart GacmTechnologies

Weekly price and charts GacmTechnologies

Strong weekly Stock price targets for GacmTechnologies GATECHDVR_BE are 0.5 and 0.55

Weekly Target 1	0.49
Weekly Target 2	0.51
Weekly Target 3	0.53666666666667
Weekly Target 4	0.56
Weekly Target 5	0.59

Weekly price and volumes for Gacm Technologies

Date	Closing	Open	Range	Volume
Fri 17 October 2025	0.54 (0%)	0.55	0.51 - 0.56	0.6705 times
Fri 10 October 2025	0.54 (-1.82%)	0.55	0.54 - 0.59	1.2554 times
Fri 03 October 2025	0.55 (-1.79%)	0.55	0.50 - 0.56	0.9587 times
Fri 26 September 2025	0.56 (-5.08%)	0.61	0.56 - 0.67	1.4252 times
Fri 19 September 2025	0.59 (7.27%)	0.56	0.54 - 0.59	1.0427 times
Fri 12 September 2025	0.55 (1.85%)	0.54	0.53 - 0.57	0.8342 times
Fri 05 September 2025	0.54 (8%)	0.52	0.51 - 0.58	1.0001 times
Fri 29 August 2025	0.50 (-1.96%)	0.53	0.48 - 0.53	0.7544 times
Fri 22 August 2025	0.51 (18.6%)	0.44	0.43 - 0.51	1.2511 times
Thu 14 August 2025	0.43 (-2.27%)	0.45	0.42 - 0.46	0.8076 times
Fri 08 August 2025	0.44 (-16.98%)	0.55	0.42 - 0.55	4.181 times

weekly chart GacmTechnologies

Monthly price and charts GacmTechnologies

Strong monthly Stock price targets for GacmTechnologies GATECHDVR_BE are 0.52 and 0.61

Monthly Target 1	0.45
Monthly Target 2	0.5
Monthly Target 3	0.54333333333333
Monthly Target 4	0.59
Monthly Target 5	0.63

Monthly price and volumes Gacm Technologies

Date	Closing	Open	Range	Volume
Fri 17 October 2025	0.54 (3.85%)	0.51	0.50 - 0.59	0.7757 times
Tue 30 September 2025	0.52 (4%)	0.52	0.50 - 0.67	1.6066 times
Fri 29 August 2025	0.50 (-3.85%)	0.54	0.42 - 0.55	2.3786 times
Thu 31 July 2025	0.52 (-40.23%)	0.55	0.51 - 0.60	2.5334 times
Thu 13 March 2025	0.87 (3.57%)	0.88	0.80 - 0.92	0.1014 times
Fri 28 February 2025	0.84 (-9.68%)	0.96	0.82 - 0.97	0.1852 times
Fri 31 January 2025	0.93 (0%)	0.93	0.87 - 1.05	0.3166 times
Tue 31 December 2024	0.93 (-2.11%)	0.98	0.90 - 1.03	0.2852 times
Fri 29 November 2024	0.95 (-3.06%)	1.01	0.81 - 1.10	1.0247 times
Thu 31 October 2024	0.98 (0%)	1.00	0.84 - 1.12	0.7926 times
Mon 30 September 2024	0.98 (-56.44%)	2.13	0.98 - 2.13	2.2405 times

monthly chart GacmTechnologies

Indicator Analysis of GacmTechnologies

Please login to view indicator analysis. or View indicator analysis of GacmTechnologies GATECHDVR_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Gacm Technologies GATECHDVR_BE

DMA (daily moving average) of Gacm Technologies GATECHDVR_BE

DMA period	DMA value
5 day DMA	0.53
12 day DMA	0.54
20 day DMA	0.56
35 day DMA	0.55
50 day DMA	0.52
100 day DMA	0.63
150 day DMA	0.74
200 day DMA	0.82

EMA (exponential moving average) of Gacm Technologies GATECHDVR_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.53	0.53	0.53
12 day EMA	0.54	0.54	0.54
20 day EMA	0.55	0.55	0.55
35 day EMA	0.54	0.54	0.54
50 day EMA	0.52	0.52	0.52

SMA (simple moving average) of Gacm Technologies GATECHDVR_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.53	0.53	0.53
12 day SMA	0.54	0.54	0.54
20 day SMA	0.56	0.56	0.56
35 day SMA	0.55	0.55	0.55
50 day SMA	0.52	0.52	0.52
100 day SMA	0.63	0.64	0.64
150 day SMA	0.74	0.74	0.74
200 day SMA	0.82	0.82	0.83