GacmTechnologies GATECHDVR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gacm Technologies GATECHDVR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GacmTechnologies

Strong Daily Stock price targets for GacmTechnologies GATECHDVR_BE are 2.98 and 3.03

Daily Target 12.97
Daily Target 22.98
Daily Target 33.0166666666667
Daily Target 43.03
Daily Target 53.07

Daily price and volume Gacm Technologies

Date Closing Open Range Volume
Fri 03 May 2024 3.00 (-1.64%) 3.05 3.00 - 3.05 1.6794 times
Thu 02 May 2024 3.05 (-1.61%) 3.10 3.05 - 3.10 1.5223 times
Tue 30 April 2024 3.10 (-1.59%) 3.15 3.10 - 3.15 0.8061 times
Mon 29 April 2024 3.15 (-1.56%) 3.15 3.15 - 3.15 1.1408 times
Fri 26 April 2024 3.20 (-1.54%) 3.25 3.20 - 3.25 0.4402 times
Thu 25 April 2024 3.25 (-1.52%) 3.25 3.25 - 3.25 1.2361 times
Wed 24 April 2024 3.30 (0%) 3.30 3.25 - 3.30 2.0075 times
Tue 23 April 2024 3.30 (-1.49%) 3.30 3.30 - 3.30 0.6786 times
Mon 22 April 2024 3.35 (-1.47%) 3.35 3.35 - 3.35 0.3724 times
Fri 19 April 2024 3.40 (-1.45%) 3.40 3.40 - 3.40 0.1167 times
Thu 18 April 2024 3.45 (-1.43%) 3.45 3.45 - 3.45 0.4911 times

Daily chart GacmTechnologies

Weekly price and charts GacmTechnologies

Strong weekly Stock price targets for GacmTechnologies GATECHDVR_BE are 2.93 and 3.08

Weekly Target 12.9
Weekly Target 22.95
Weekly Target 33.05
Weekly Target 43.1
Weekly Target 53.2

Weekly price and volumes for Gacm Technologies

Date Closing Open Range Volume
Fri 03 May 2024 3.00 (-6.25%) 3.15 3.00 - 3.15 0.2346 times
Fri 26 April 2024 3.20 (-5.88%) 3.35 3.20 - 3.35 0.2157 times
Fri 19 April 2024 3.40 (-5.56%) 3.55 3.40 - 3.55 0.0569 times
Fri 12 April 2024 3.60 (5.88%) 3.50 3.30 - 3.70 0.388 times
Fri 05 April 2024 3.40 (13.33%) 2.90 2.90 - 3.45 1.4889 times
Thu 28 March 2024 3.00 (-13.04%) 3.60 3.00 - 3.60 0.7999 times
Fri 22 March 2024 3.45 (2.99%) 3.20 3.10 - 3.65 1.1652 times
Fri 15 March 2024 3.35 (-20.24%) 4.20 3.35 - 4.25 0.8846 times
Thu 07 March 2024 4.20 (-12.5%) 4.85 4.15 - 4.95 1.1043 times
Sat 02 March 2024 4.80 (-13.51%) 5.70 4.65 - 5.80 3.662 times
Fri 23 February 2024 5.55 (-0.89%) 5.75 5.30 - 5.85 0.8014 times

weekly chart GacmTechnologies

Monthly price and charts GacmTechnologies

Strong monthly Stock price targets for GacmTechnologies GATECHDVR_BE are 2.95 and 3.05

Monthly Target 12.93
Monthly Target 22.97
Monthly Target 33.0333333333333
Monthly Target 43.07
Monthly Target 53.13

Monthly price and volumes Gacm Technologies

Date Closing Open Range Volume
Fri 03 May 2024 3.00 (-3.23%) 3.10 3.00 - 3.10 0.0429 times
Tue 30 April 2024 3.10 (3.33%) 2.90 2.90 - 3.70 0.6581 times
Thu 28 March 2024 3.00 (-38.78%) 4.95 3.00 - 5.10 1.2718 times
Thu 29 February 2024 4.90 (-49.48%) 5.35 4.70 - 5.85 1.3939 times
Fri 08 December 2023 9.70 (-7.18%) 10.35 9.05 - 10.70 0.4276 times
Thu 30 November 2023 10.45 (-9.13%) 11.30 9.90 - 11.50 1.2928 times
Tue 31 October 2023 11.50 (11.11%) 9.90 9.00 - 12.40 2.08 times
Fri 29 September 2023 10.35 (-2.82%) 10.65 9.10 - 10.90 1.3116 times
Thu 31 August 2023 10.65 (0%) 10.30 9.25 - 10.65 0.5213 times
Mon 06 May 2024 (0%) - 0 times

monthly chart GacmTechnologies

DMA SMA EMA moving averages of Gacm Technologies GATECHDVR_BE

DMA (daily moving average) of Gacm Technologies GATECHDVR_BE

DMA period DMA value
5 day DMA 3.1
12 day DMA 3.25
20 day DMA 3.35
35 day DMA 3.36
50 day DMA 3.86
100 day DMA 7.09
150 day DMA
200 day DMA

EMA (exponential moving average) of Gacm Technologies GATECHDVR_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA3.093.143.19
12 day EMA3.213.253.29
20 day EMA3.333.373.4
35 day EMA3.663.73.74
50 day EMA3.974.014.05

SMA (simple moving average) of Gacm Technologies GATECHDVR_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA3.13.153.2
12 day SMA3.253.33.35
20 day SMA3.353.353.35
35 day SMA3.363.43.43
50 day SMA3.863.913.96
100 day SMA7.097.167.24
150 day SMA
200 day SMA
Back to top | Use Dark Theme