GacmTechnologies GATECHDVR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gacm Technologies GATECHDVR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GacmTechnologies

Strong Daily Stock price targets for GacmTechnologies GATECHDVR_BE are 0.81 and 0.9

Daily Target 1	0.78
Daily Target 2	0.83
Daily Target 3	0.87333333333333
Daily Target 4	0.92
Daily Target 5	0.96

Daily price and volume Gacm Technologies

Date	Closing	Open	Range	Volume
Thu 13 March 2025	0.87 (-1.14%)	0.91	0.83 - 0.92	3.1911 times
Wed 12 March 2025	0.88 (3.53%)	0.88	0.86 - 0.89	1.1567 times
Tue 11 March 2025	0.85 (0%)	0.84	0.84 - 0.87	0.4579 times
Mon 10 March 2025	0.85 (-1.16%)	0.88	0.82 - 0.88	0.5251 times
Fri 07 March 2025	0.86 (0%)	0.88	0.84 - 0.89	0.5094 times
Thu 06 March 2025	0.86 (3.61%)	0.87	0.86 - 0.87	0.652 times
Wed 05 March 2025	0.83 (0%)	0.83	0.80 - 0.85	0.5059 times
Tue 04 March 2025	0.83 (0%)	0.83	0.82 - 0.86	0.5159 times
Mon 03 March 2025	0.83 (-1.19%)	0.88	0.80 - 0.88	1.2738 times
Fri 28 February 2025	0.84 (-3.45%)	0.86	0.82 - 0.89	1.2121 times
Thu 27 February 2025	0.87 (-1.14%)	0.88	0.83 - 0.90	1.4958 times

Daily chart GacmTechnologies

Weekly price and charts GacmTechnologies

Strong weekly Stock price targets for GacmTechnologies GATECHDVR_BE are 0.8 and 0.9

Weekly Target 1	0.77
Weekly Target 2	0.82
Weekly Target 3	0.87
Weekly Target 4	0.92
Weekly Target 5	0.97

Weekly price and volumes for Gacm Technologies

Date	Closing	Open	Range	Volume
Thu 13 March 2025	0.87 (1.16%)	0.88	0.82 - 0.92	1.0591 times
Fri 07 March 2025	0.86 (2.38%)	0.88	0.80 - 0.89	0.6868 times
Fri 28 February 2025	0.84 (-6.67%)	0.94	0.82 - 0.94	0.6785 times
Fri 21 February 2025	0.90 (2.27%)	0.90	0.83 - 0.93	0.7634 times
Fri 14 February 2025	0.88 (-5.38%)	0.96	0.87 - 0.97	0.9543 times
Fri 07 February 2025	0.93 (0%)	0.96	0.90 - 0.97	0.7911 times
Fri 31 January 2025	0.93 (-3.12%)	0.98	0.90 - 0.98	1.3658 times
Fri 24 January 2025	0.96 (-4.95%)	1.02	0.94 - 1.05	0.9288 times
Fri 17 January 2025	1.01 (9.78%)	0.92	0.87 - 1.02	2.1811 times
Fri 10 January 2025	0.92 (0%)	0.92	0.88 - 0.92	0.5911 times
Fri 03 January 2025	0.92 (0%)	0.92	0.90 - 0.93	0.663 times

weekly chart GacmTechnologies

Monthly price and charts GacmTechnologies

Strong monthly Stock price targets for GacmTechnologies GATECHDVR_BE are 0.78 and 0.9

Monthly Target 1	0.74
Monthly Target 2	0.81
Monthly Target 3	0.86333333333333
Monthly Target 4	0.93
Monthly Target 5	0.98

Monthly price and volumes Gacm Technologies

Date	Closing	Open	Range	Volume
Thu 13 March 2025	0.87 (3.57%)	0.88	0.80 - 0.92	0.1907 times
Fri 28 February 2025	0.84 (-9.68%)	0.96	0.82 - 0.97	0.3481 times
Fri 31 January 2025	0.93 (0%)	0.93	0.87 - 1.05	0.5952 times
Tue 31 December 2024	0.93 (-2.11%)	0.98	0.90 - 1.03	0.5362 times
Fri 29 November 2024	0.95 (-3.06%)	1.01	0.81 - 1.10	1.9267 times
Thu 31 October 2024	0.98 (0%)	1.00	0.84 - 1.12	1.4902 times
Mon 30 September 2024	0.98 (-56.44%)	2.13	0.98 - 2.13	4.2125 times
Fri 30 August 2024	2.25 (-5.46%)	2.38	1.88 - 2.38	0.2417 times
Wed 31 July 2024	2.38 (-21.97%)	3.10	2.22 - 3.23	0.2619 times
Fri 28 June 2024	3.05 (-3.17%)	3.30	2.87 - 3.30	0.1969 times
Fri 31 May 2024	3.15 (1.61%)	3.10	2.90 - 3.35	0.1717 times

monthly chart GacmTechnologies

Indicator Analysis of GacmTechnologies

Please login to view indicator analysis. or View indicator analysis of GacmTechnologies GATECHDVR_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Gacm Technologies GATECHDVR_BE

DMA (daily moving average) of Gacm Technologies GATECHDVR_BE

DMA period	DMA value
5 day DMA	0.86
12 day DMA	0.85
20 day DMA	0.87
35 day DMA	0.9
50 day DMA	0.91
100 day DMA	0.92
150 day DMA	1.12
200 day DMA	1.54

EMA (exponential moving average) of Gacm Technologies GATECHDVR_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.86	0.86	0.85
12 day EMA	0.86	0.86	0.86
20 day EMA	0.88	0.88	0.88
35 day EMA	0.91	0.91	0.91
50 day EMA	0.92	0.92	0.92

SMA (simple moving average) of Gacm Technologies GATECHDVR_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.86	0.86	0.85
12 day SMA	0.85	0.86	0.86
20 day SMA	0.87	0.87	0.87
35 day SMA	0.9	0.9	0.9
50 day SMA	0.91	0.91	0.91
100 day SMA	0.92	0.92	0.93
150 day SMA	1.12	1.12	1.13
200 day SMA	1.54	1.56	1.57