login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GacmTechnologies GATECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gacm Technologies GATECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GacmTechnologies

Strong Daily Stock price targets for GacmTechnologies GATECH_BE are 0.62 and 0.64

Daily Target 1	0.61
Daily Target 2	0.62
Daily Target 3	0.63
Daily Target 4	0.64
Daily Target 5	0.65

Daily price and volume Gacm Technologies

Date	Closing	Open	Range	Volume
Fri 12 September 2025	0.63 (0%)	0.63	0.62 - 0.64	0.55 times
Thu 11 September 2025	0.63 (-1.56%)	0.64	0.62 - 0.65	0.8335 times
Wed 10 September 2025	0.64 (-1.54%)	0.67	0.64 - 0.67	0.8158 times
Tue 09 September 2025	0.65 (1.56%)	0.67	0.62 - 0.67	1.5349 times
Mon 08 September 2025	0.64 (3.23%)	0.61	0.58 - 0.65	1.4119 times
Fri 05 September 2025	0.62 (-6.06%)	0.69	0.62 - 0.69	2.2935 times
Thu 04 September 2025	0.66 (4.76%)	0.66	0.65 - 0.66	0.7293 times
Wed 03 September 2025	0.63 (5%)	0.63	0.63 - 0.63	0.5795 times
Tue 02 September 2025	0.60 (3.45%)	0.60	0.60 - 0.60	0.6168 times
Mon 01 September 2025	0.58 (3.57%)	0.58	0.57 - 0.58	0.6348 times
Fri 29 August 2025	0.56 (3.7%)	0.56	0.55 - 0.56	0.7873 times

Daily chart GacmTechnologies

Weekly price and charts GacmTechnologies

Strong weekly Stock price targets for GacmTechnologies GATECH_BE are 0.61 and 0.7

Weekly Target 1	0.54
Weekly Target 2	0.58
Weekly Target 3	0.62666666666667
Weekly Target 4	0.67
Weekly Target 5	0.72

Weekly price and volumes for Gacm Technologies

Date	Closing	Open	Range	Volume
Fri 12 September 2025	0.63 (1.61%)	0.61	0.58 - 0.67	0.481 times
Fri 05 September 2025	0.62 (10.71%)	0.58	0.57 - 0.69	0.4537 times
Fri 29 August 2025	0.56 (-1.75%)	0.59	0.52 - 0.59	0.4263 times
Fri 22 August 2025	0.57 (21.28%)	0.49	0.48 - 0.57	0.1917 times
Thu 14 August 2025	0.47 (-9.62%)	0.53	0.44 - 0.53	0.7838 times
Fri 08 August 2025	0.52 (0%)	0.54	0.50 - 0.58	0.6849 times
Fri 01 August 2025	0.52 (-16.13%)	0.62	0.49 - 0.65	1.7704 times
Fri 25 July 2025	0.62 (-13.89%)	0.71	0.62 - 0.72	1.5441 times
Fri 18 July 2025	0.72 (-18.18%)	0.92	0.72 - 0.92	1.9651 times
Fri 11 July 2025	0.88 (-1.12%)	0.86	0.82 - 0.93	1.699 times
Fri 04 July 2025	0.89 (-15.24%)	0.99	0.89 - 1.03	1.0933 times

weekly chart GacmTechnologies

Monthly price and charts GacmTechnologies

Strong monthly Stock price targets for GacmTechnologies GATECH_BE are 0.6 and 0.72

Monthly Target 1	0.51
Monthly Target 2	0.57
Monthly Target 3	0.63
Monthly Target 4	0.69
Monthly Target 5	0.75

Monthly price and volumes Gacm Technologies

Date	Closing	Open	Range	Volume
Fri 12 September 2025	0.63 (12.5%)	0.58	0.57 - 0.69	0.5483 times
Fri 29 August 2025	0.56 (12%)	0.50	0.44 - 0.59	1.2997 times
Thu 31 July 2025	0.50 (-49.49%)	0.94	0.49 - 1.03	4.617 times
Mon 30 June 2025	0.99 (45.59%)	1.03	0.89 - 1.06	0.6643 times
Fri 07 March 2025	0.68 (-2.86%)	0.72	0.61 - 0.73	0.1261 times
Fri 28 February 2025	0.70 (-1.41%)	0.75	0.63 - 0.76	0.2123 times
Fri 31 January 2025	0.71 (-8.97%)	0.80	0.66 - 0.81	0.3962 times
Tue 31 December 2024	0.78 (9.86%)	0.72	0.69 - 0.85	0.4988 times
Fri 29 November 2024	0.71 (-2.74%)	0.76	0.70 - 0.86	0.1872 times
Thu 31 October 2024	0.73 (-44.7%)	0.81	0.62 - 0.92	1.45 times
Fri 12 July 2024	1.32 (12.82%)	1.22	1.14 - 1.32	0.072 times

monthly chart GacmTechnologies

Indicator Analysis of GacmTechnologies

Please login to view indicator analysis. or View indicator analysis of GacmTechnologies GATECH_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Gacm Technologies GATECH_BE

DMA (daily moving average) of Gacm Technologies GATECH_BE

DMA period	DMA value
5 day DMA	0.64
12 day DMA	0.62
20 day DMA	0.58
35 day DMA	0.56
50 day DMA	0.63
100 day DMA	0.7
150 day DMA	0.72
200 day DMA	0.79

EMA (exponential moving average) of Gacm Technologies GATECH_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.63	0.63	0.63
12 day EMA	0.61	0.61	0.61
20 day EMA	0.6	0.6	0.6
35 day EMA	0.62	0.62	0.62
50 day EMA	0.66	0.66	0.66

SMA (simple moving average) of Gacm Technologies GATECH_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.64	0.64	0.64
12 day SMA	0.62	0.61	0.6
20 day SMA	0.58	0.57	0.56
35 day SMA	0.56	0.56	0.56
50 day SMA	0.63	0.64	0.64
100 day SMA	0.7	0.7	0.7
150 day SMA	0.72	0.72	0.72
200 day SMA	0.79	0.79	0.79

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme