GacmTechnologies GATECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gacm Technologies GATECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GacmTechnologies

Strong Daily Stock price targets for GacmTechnologies GATECH_BE are 0.66 and 0.69

Daily Target 10.65
Daily Target 20.67
Daily Target 30.68333333333333
Daily Target 40.7
Daily Target 50.71

Daily price and volume Gacm Technologies

Date Closing Open Range Volume
Fri 07 March 2025 0.68 (0%) 0.70 0.67 - 0.70 0.408 times
Thu 06 March 2025 0.68 (4.62%) 0.65 0.64 - 0.68 0.7648 times
Wed 05 March 2025 0.65 (4.84%) 0.63 0.61 - 0.65 0.631 times
Tue 04 March 2025 0.62 (-6.06%) 0.66 0.62 - 0.66 3.5277 times
Mon 03 March 2025 0.66 (-5.71%) 0.72 0.66 - 0.73 1.2027 times
Fri 28 February 2025 0.70 (-5.41%) 0.75 0.70 - 0.75 0.577 times
Thu 27 February 2025 0.74 (1.37%) 0.74 0.70 - 0.75 0.9231 times
Tue 25 February 2025 0.73 (4.29%) 0.72 0.70 - 0.73 0.7993 times
Mon 24 February 2025 0.70 (4.48%) 0.68 0.64 - 0.70 0.7854 times
Fri 21 February 2025 0.67 (0%) 0.68 0.67 - 0.69 0.3811 times
Thu 20 February 2025 0.67 (3.08%) 0.67 0.66 - 0.68 0.3767 times

 Daily chart GacmTechnologies

Weekly price and charts GacmTechnologies

Strong weekly Stock price targets for GacmTechnologies GATECH_BE are 0.59 and 0.71

Weekly Target 10.55
Weekly Target 20.62
Weekly Target 30.67333333333333
Weekly Target 40.74
Weekly Target 50.79

Weekly price and volumes for Gacm Technologies

Date Closing Open Range Volume
Fri 07 March 2025 0.68 (-2.86%) 0.72 0.61 - 0.73 1.6157 times
Fri 28 February 2025 0.70 (4.48%) 0.68 0.64 - 0.75 0.7628 times
Fri 21 February 2025 0.67 (0%) 0.68 0.63 - 0.69 0.5352 times
Fri 14 February 2025 0.67 (-5.63%) 0.73 0.66 - 0.73 0.6375 times
Fri 07 February 2025 0.71 (0%) 0.75 0.70 - 0.76 0.7834 times
Fri 31 January 2025 0.71 (-1.39%) 0.74 0.68 - 0.74 1.0508 times
Fri 24 January 2025 0.72 (0%) 0.75 0.71 - 0.75 1.2479 times
Fri 17 January 2025 0.72 (5.88%) 0.69 0.66 - 0.76 0.8992 times
Fri 10 January 2025 0.68 (-12.82%) 0.79 0.68 - 0.79 1.194 times
Fri 03 January 2025 0.78 (4%) 0.76 0.75 - 0.81 1.2735 times
Fri 27 December 2024 0.75 (-5.06%) 0.81 0.72 - 0.81 0.7785 times

 weekly chart GacmTechnologies

Monthly price and charts GacmTechnologies

Strong monthly Stock price targets for GacmTechnologies GATECH_BE are 0.59 and 0.71

Monthly Target 10.55
Monthly Target 20.62
Monthly Target 30.67333333333333
Monthly Target 40.74
Monthly Target 50.79

Monthly price and volumes Gacm Technologies

Date Closing Open Range Volume
Fri 07 March 2025 0.68 (-2.86%) 0.72 0.61 - 0.73 0.4178 times
Fri 28 February 2025 0.70 (-1.41%) 0.75 0.63 - 0.76 0.7031 times
Fri 31 January 2025 0.71 (-8.97%) 0.80 0.66 - 0.81 1.3124 times
Tue 31 December 2024 0.78 (9.86%) 0.72 0.69 - 0.85 1.6521 times
Fri 29 November 2024 0.71 (-2.74%) 0.76 0.70 - 0.86 0.6201 times
Thu 31 October 2024 0.73 (-44.7%) 0.81 0.62 - 0.92 4.8028 times
Fri 12 July 2024 1.32 (12.82%) 1.22 1.14 - 1.32 0.2386 times
Fri 28 June 2024 1.17 (-2.5%) 1.20 1.17 - 1.26 0.0569 times
Fri 31 May 2024 1.20 (-7.69%) 1.30 1.10 - 1.40 0.0963 times
Tue 30 April 2024 1.30 (4%) 1.20 1.20 - 1.45 0.0999 times
Thu 28 March 2024 1.25 (-26.47%) 1.75 1.20 - 1.75 0.2284 times

 monthly chart GacmTechnologies

DMA SMA EMA moving averages of Gacm Technologies GATECH_BE

DMA (daily moving average) of Gacm Technologies GATECH_BE

DMA period DMA value
5 day DMA 0.66
12 day DMA 0.68
20 day DMA 0.68
35 day DMA 0.69
50 day DMA 0.71
100 day DMA 0.73
150 day DMA 0.87
200 day DMA 1

EMA (exponential moving average) of Gacm Technologies GATECH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.670.670.66
12 day EMA0.680.680.68
20 day EMA0.690.690.69
35 day EMA0.720.720.72
50 day EMA0.720.720.72

SMA (simple moving average) of Gacm Technologies GATECH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.660.660.67
12 day SMA0.680.680.68
20 day SMA0.680.680.69
35 day SMA0.690.70.7
50 day SMA0.710.710.71
100 day SMA0.730.730.73
150 day SMA0.870.880.88
200 day SMA111.01
Back to top | Use Dark Theme