Login or Join
HomepageGacmTechnologies GATECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gacm Technologies GATECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GacmTechnologies
Strong Daily Stock price targets for GacmTechnologies GATECH_BE are 0.66 and 0.69
| Daily Target 1 | 0.65 |
| Daily Target 2 | 0.67 |
| Daily Target 3 | 0.68333333333333 |
| Daily Target 4 | 0.7 |
| Daily Target 5 | 0.71 |
Daily price and volume Gacm Technologies
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 0.68 (0%) | 0.70 | 0.67 - 0.70 | 0.408 times |
| Thu 06 March 2025 | 0.68 (4.62%) | 0.65 | 0.64 - 0.68 | 0.7648 times |
| Wed 05 March 2025 | 0.65 (4.84%) | 0.63 | 0.61 - 0.65 | 0.631 times |
| Tue 04 March 2025 | 0.62 (-6.06%) | 0.66 | 0.62 - 0.66 | 3.5277 times |
| Mon 03 March 2025 | 0.66 (-5.71%) | 0.72 | 0.66 - 0.73 | 1.2027 times |
| Fri 28 February 2025 | 0.70 (-5.41%) | 0.75 | 0.70 - 0.75 | 0.577 times |
| Thu 27 February 2025 | 0.74 (1.37%) | 0.74 | 0.70 - 0.75 | 0.9231 times |
| Tue 25 February 2025 | 0.73 (4.29%) | 0.72 | 0.70 - 0.73 | 0.7993 times |
| Mon 24 February 2025 | 0.70 (4.48%) | 0.68 | 0.64 - 0.70 | 0.7854 times |
| Fri 21 February 2025 | 0.67 (0%) | 0.68 | 0.67 - 0.69 | 0.3811 times |
| Thu 20 February 2025 | 0.67 (3.08%) | 0.67 | 0.66 - 0.68 | 0.3767 times |
Weekly price and charts GacmTechnologies
Strong weekly Stock price targets for GacmTechnologies GATECH_BE are 0.59 and 0.71
| Weekly Target 1 | 0.55 |
| Weekly Target 2 | 0.62 |
| Weekly Target 3 | 0.67333333333333 |
| Weekly Target 4 | 0.74 |
| Weekly Target 5 | 0.79 |
Weekly price and volumes for Gacm Technologies
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 0.68 (-2.86%) | 0.72 | 0.61 - 0.73 | 1.6157 times |
| Fri 28 February 2025 | 0.70 (4.48%) | 0.68 | 0.64 - 0.75 | 0.7628 times |
| Fri 21 February 2025 | 0.67 (0%) | 0.68 | 0.63 - 0.69 | 0.5352 times |
| Fri 14 February 2025 | 0.67 (-5.63%) | 0.73 | 0.66 - 0.73 | 0.6375 times |
| Fri 07 February 2025 | 0.71 (0%) | 0.75 | 0.70 - 0.76 | 0.7834 times |
| Fri 31 January 2025 | 0.71 (-1.39%) | 0.74 | 0.68 - 0.74 | 1.0508 times |
| Fri 24 January 2025 | 0.72 (0%) | 0.75 | 0.71 - 0.75 | 1.2479 times |
| Fri 17 January 2025 | 0.72 (5.88%) | 0.69 | 0.66 - 0.76 | 0.8992 times |
| Fri 10 January 2025 | 0.68 (-12.82%) | 0.79 | 0.68 - 0.79 | 1.194 times |
| Fri 03 January 2025 | 0.78 (4%) | 0.76 | 0.75 - 0.81 | 1.2735 times |
| Fri 27 December 2024 | 0.75 (-5.06%) | 0.81 | 0.72 - 0.81 | 0.7785 times |
Monthly price and charts GacmTechnologies
Strong monthly Stock price targets for GacmTechnologies GATECH_BE are 0.59 and 0.71
| Monthly Target 1 | 0.55 |
| Monthly Target 2 | 0.62 |
| Monthly Target 3 | 0.67333333333333 |
| Monthly Target 4 | 0.74 |
| Monthly Target 5 | 0.79 |
Monthly price and volumes Gacm Technologies
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 0.68 (-2.86%) | 0.72 | 0.61 - 0.73 | 0.4178 times |
| Fri 28 February 2025 | 0.70 (-1.41%) | 0.75 | 0.63 - 0.76 | 0.7031 times |
| Fri 31 January 2025 | 0.71 (-8.97%) | 0.80 | 0.66 - 0.81 | 1.3124 times |
| Tue 31 December 2024 | 0.78 (9.86%) | 0.72 | 0.69 - 0.85 | 1.6521 times |
| Fri 29 November 2024 | 0.71 (-2.74%) | 0.76 | 0.70 - 0.86 | 0.6201 times |
| Thu 31 October 2024 | 0.73 (-44.7%) | 0.81 | 0.62 - 0.92 | 4.8028 times |
| Fri 12 July 2024 | 1.32 (12.82%) | 1.22 | 1.14 - 1.32 | 0.2386 times |
| Fri 28 June 2024 | 1.17 (-2.5%) | 1.20 | 1.17 - 1.26 | 0.0569 times |
| Fri 31 May 2024 | 1.20 (-7.69%) | 1.30 | 1.10 - 1.40 | 0.0963 times |
| Tue 30 April 2024 | 1.30 (4%) | 1.20 | 1.20 - 1.45 | 0.0999 times |
| Thu 28 March 2024 | 1.25 (-26.47%) | 1.75 | 1.20 - 1.75 | 0.2284 times |
Indicator Analysis of GacmTechnologies
Please login to view indicator analysis. or View indicator analysis of GacmTechnologies GATECH_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gacm Technologies GATECH_BE
DMA (daily moving average) of Gacm Technologies GATECH_BE
| DMA period | DMA value |
| 5 day DMA | 0.66 |
| 12 day DMA | 0.68 |
| 20 day DMA | 0.68 |
| 35 day DMA | 0.69 |
| 50 day DMA | 0.71 |
| 100 day DMA | 0.73 |
| 150 day DMA | 0.87 |
| 200 day DMA | 1 |
EMA (exponential moving average) of Gacm Technologies GATECH_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.67 | 0.67 | 0.66 |
| 12 day EMA | 0.68 | 0.68 | 0.68 |
| 20 day EMA | 0.69 | 0.69 | 0.69 |
| 35 day EMA | 0.72 | 0.72 | 0.72 |
| 50 day EMA | 0.72 | 0.72 | 0.72 |
SMA (simple moving average) of Gacm Technologies GATECH_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.66 | 0.66 | 0.67 |
| 12 day SMA | 0.68 | 0.68 | 0.68 |
| 20 day SMA | 0.68 | 0.68 | 0.69 |
| 35 day SMA | 0.69 | 0.7 | 0.7 |
| 50 day SMA | 0.71 | 0.71 | 0.71 |
| 100 day SMA | 0.73 | 0.73 | 0.73 |
| 150 day SMA | 0.87 | 0.88 | 0.88 |
| 200 day SMA | 1 | 1 | 1.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.