login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GacmTechnologies GATECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gacm Technologies GATECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GacmTechnologies

Strong Daily Stock price targets for GacmTechnologies GATECH_BE are 0.79 and 0.79

Daily Target 1	0.79
Daily Target 2	0.79
Daily Target 3	0.79
Daily Target 4	0.79
Daily Target 5	0.79

Daily price and volume Gacm Technologies

Date	Closing	Open	Range	Volume
Tue 22 September 2026	0.79 (3.95%)	0.79	0.79 - 0.79	1.5307 times
Mon 21 September 2026	0.76 (4.11%)	0.76	0.76 - 0.76	0.6109 times
Fri 18 September 2026	0.73 (4.29%)	0.73	0.73 - 0.73	0.7286 times
Thu 17 September 2026	0.70 (4.48%)	0.64	0.64 - 0.70	3.0509 times
Wed 16 September 2026	0.67 (-4.29%)	0.67	0.67 - 0.67	0.7776 times
Tue 15 September 2026	0.70 (-4.11%)	0.70	0.70 - 0.70	0.8475 times
Fri 11 September 2026	0.73 (-3.95%)	0.73	0.73 - 0.73	0.647 times
Thu 10 September 2026	0.76 (-3.8%)	0.76	0.76 - 0.76	0.5853 times
Wed 09 September 2026	0.79 (-4.82%)	0.79	0.79 - 0.79	0.644 times
Tue 08 September 2026	0.83 (-4.6%)	0.83	0.83 - 0.83	0.5774 times
Mon 07 September 2026	0.87 (-4.4%)	0.87	0.87 - 0.87	0.7994 times

Daily chart GacmTechnologies

Weekly price and charts GacmTechnologies

Strong weekly Stock price targets for GacmTechnologies GATECH_BE are 0.78 and 0.81

Weekly Target 1	0.75
Weekly Target 2	0.77
Weekly Target 3	0.78
Weekly Target 4	0.8
Weekly Target 5	0.81

Weekly price and volumes for Gacm Technologies

Date	Closing	Open	Range	Volume
Tue 22 September 2026	0.79 (8.22%)	0.76	0.76 - 0.79	0.1537 times
Fri 18 September 2026	0.73 (0%)	0.70	0.64 - 0.73	0.3878 times
Fri 11 September 2026	0.73 (-19.78%)	0.87	0.73 - 0.87	0.2335 times
Fri 04 September 2026	0.91 (-14.15%)	1.11	0.91 - 1.11	2.1459 times
Fri 28 August 2026	1.06 (17.78%)	0.94	0.93 - 1.07	3.8755 times
Fri 21 August 2026	0.90 (18.42%)	0.79	0.78 - 0.91	1.342 times
Fri 14 August 2026	0.76 (15.15%)	0.69	0.68 - 0.77	0.7613 times
Fri 07 August 2026	0.66 (4.76%)	0.64	0.64 - 0.67	0.3731 times
Fri 12 September 2025	0.63 (1.61%)	0.61	0.58 - 0.67	0.3743 times
Fri 05 September 2025	0.62 (10.71%)	0.58	0.57 - 0.69	0.353 times
Fri 29 August 2025	0.56 (-1.75%)	0.59	0.52 - 0.59	0.3317 times

weekly chart GacmTechnologies

Monthly price and charts GacmTechnologies

Strong monthly Stock price targets for GacmTechnologies GATECH_BE are 0.51 and 0.92

Monthly Target 1	0.42
Monthly Target 2	0.6
Monthly Target 3	0.82666666666667
Monthly Target 4	1.01
Monthly Target 5	1.24

Monthly price and volumes Gacm Technologies

Date	Closing	Open	Range	Volume
Tue 22 September 2026	0.79 (-28.18%)	1.05	0.64 - 1.05	0.6606 times
Mon 31 August 2026	1.10 (74.6%)	0.64	0.64 - 1.11	3.8926 times
Fri 12 September 2025	0.63 (12.5%)	0.58	0.57 - 0.69	0.3571 times
Fri 29 August 2025	0.56 (12%)	0.50	0.44 - 0.59	0.8465 times
Thu 31 July 2025	0.50 (-49.49%)	0.94	0.49 - 1.03	3.0071 times
Mon 30 June 2025	0.99 (45.59%)	1.03	0.89 - 1.06	0.4327 times
Fri 07 March 2025	0.68 (-2.86%)	0.72	0.61 - 0.73	0.0822 times
Fri 28 February 2025	0.70 (-1.41%)	0.75	0.63 - 0.76	0.1383 times
Fri 31 January 2025	0.71 (-8.97%)	0.80	0.66 - 0.81	0.2581 times
Tue 31 December 2024	0.78 (9.86%)	0.72	0.69 - 0.85	0.3249 times
Fri 29 November 2024	0.71 (-2.74%)	0.76	0.70 - 0.86	0.1219 times

monthly chart GacmTechnologies

Indicator Analysis of GacmTechnologies

Please login to view indicator analysis. or View indicator analysis of GacmTechnologies GATECH_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Gacm Technologies GATECH_BE

DMA (daily moving average) of Gacm Technologies GATECH_BE

DMA period	DMA value
5 day DMA	0.73
12 day DMA	0.77
20 day DMA	0.87
35 day DMA	0.82
50 day DMA	0.75
100 day DMA	0.75
150 day DMA	0.73
200 day DMA	0.74

EMA (exponential moving average) of Gacm Technologies GATECH_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.76	0.74	0.73
12 day EMA	0.78	0.78	0.78
20 day EMA	0.8	0.8	0.8
35 day EMA	0.77	0.77	0.77
50 day EMA	0.72	0.72	0.72

SMA (simple moving average) of Gacm Technologies GATECH_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.73	0.71	0.71
12 day SMA	0.77	0.78	0.8
20 day SMA	0.87	0.88	0.88
35 day SMA	0.82	0.81	0.81
50 day SMA	0.75	0.74	0.74
100 day SMA	0.75	0.74	0.74
150 day SMA	0.73	0.73	0.73
200 day SMA	0.74	0.74	0.74

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme