GacmTechnologies GATECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gacm Technologies GATECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GacmTechnologies

Strong Daily Stock price targets for GacmTechnologies GATECH_BE are 0.71 and 0.78

Daily Target 10.69
Daily Target 20.72
Daily Target 30.76333333333333
Daily Target 40.79
Daily Target 50.83

Daily price and volume Gacm Technologies

Date Closing Open Range Volume
Wed 16 July 2025 0.74 (-5.13%) 0.79 0.74 - 0.81 1.2401 times
Tue 15 July 2025 0.78 (-6.02%) 0.81 0.78 - 0.87 1.2075 times
Mon 14 July 2025 0.83 (-5.68%) 0.92 0.83 - 0.92 0.8093 times
Fri 11 July 2025 0.88 (3.53%) 0.89 0.88 - 0.89 1.0558 times
Thu 10 July 2025 0.85 (3.66%) 0.86 0.85 - 0.86 1.3658 times
Wed 09 July 2025 0.82 (-5.75%) 0.83 0.82 - 0.88 0.7552 times
Tue 08 July 2025 0.87 (3.57%) 0.87 0.87 - 0.88 0.8663 times
Mon 07 July 2025 0.84 (-5.62%) 0.86 0.84 - 0.93 0.775 times
Fri 04 July 2025 0.89 (-5.32%) 0.98 0.89 - 0.98 1.7933 times
Thu 03 July 2025 0.94 (4.44%) 0.93 0.91 - 0.94 0.1316 times
Wed 02 July 2025 0.90 (-5.26%) 0.95 0.90 - 0.98 0.5642 times

Daily chart GacmTechnologies

Weekly price and charts GacmTechnologies

Strong weekly Stock price targets for GacmTechnologies GATECH_BE are 0.65 and 0.83

Weekly Target 10.62
Weekly Target 20.68
Weekly Target 30.8
Weekly Target 40.86
Weekly Target 50.98

Weekly price and volumes for Gacm Technologies

Date Closing Open Range Volume
Wed 16 July 2025 0.74 (-15.91%) 0.92 0.74 - 0.92 2.0982 times
Fri 11 July 2025 0.88 (-1.12%) 0.86 0.82 - 0.93 3.104 times
Fri 04 July 2025 0.89 (-15.24%) 0.99 0.89 - 1.03 1.9974 times
Fri 27 June 2025 1.05 (12.9%) 0.91 0.89 - 1.06 1.3656 times
Fri 20 June 2025 0.93 (1.09%) 0.96 0.89 - 0.96 0.3179 times
Fri 13 June 2025 0.92 (35.29%) 1.03 0.92 - 1.04 0.2535 times
Fri 07 March 2025 0.68 (-2.86%) 0.72 0.61 - 0.73 0.3929 times
Fri 28 February 2025 0.70 (4.48%) 0.68 0.64 - 0.75 0.1855 times
Fri 21 February 2025 0.67 (0%) 0.68 0.63 - 0.69 0.1301 times
Fri 14 February 2025 0.67 (-5.63%) 0.73 0.66 - 0.73 0.155 times
Fri 07 February 2025 0.71 (0%) 0.75 0.70 - 0.76 0.1905 times

weekly chart GacmTechnologies

Monthly price and charts GacmTechnologies

Strong monthly Stock price targets for GacmTechnologies GATECH_BE are 0.6 and 0.89

Monthly Target 10.55
Monthly Target 20.64
Monthly Target 30.83666666666667
Monthly Target 40.93
Monthly Target 51.13

Monthly price and volumes Gacm Technologies

Date Closing Open Range Volume
Wed 16 July 2025 0.74 (-25.25%) 0.94 0.74 - 1.03 3.8505 times
Mon 30 June 2025 0.99 (45.59%) 1.03 0.89 - 1.06 1.1272 times
Fri 07 March 2025 0.68 (-2.86%) 0.72 0.61 - 0.73 0.214 times
Fri 28 February 2025 0.70 (-1.41%) 0.75 0.63 - 0.76 0.3602 times
Fri 31 January 2025 0.71 (-8.97%) 0.80 0.66 - 0.81 0.6723 times
Tue 31 December 2024 0.78 (9.86%) 0.72 0.69 - 0.85 0.8463 times
Fri 29 November 2024 0.71 (-2.74%) 0.76 0.70 - 0.86 0.3177 times
Thu 31 October 2024 0.73 (-44.7%) 0.81 0.62 - 0.92 2.4604 times
Fri 12 July 2024 1.32 (12.82%) 1.22 1.14 - 1.32 0.1222 times
Fri 28 June 2024 1.17 (-2.5%) 1.20 1.17 - 1.26 0.0292 times
Fri 31 May 2024 1.20 (-7.69%) 1.30 1.10 - 1.40 0.0493 times

monthly chart GacmTechnologies

DMA SMA EMA moving averages of Gacm Technologies GATECH_BE

DMA (daily moving average) of Gacm Technologies GATECH_BE

DMA period DMA value
5 day DMA 0.82
12 day DMA 0.86
20 day DMA 0.9
35 day DMA 0.84
50 day DMA 0.8
100 day DMA 0.77
150 day DMA 0.82
200 day DMA 0.93

EMA (exponential moving average) of Gacm Technologies GATECH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.80.830.86
12 day EMA0.840.860.88
20 day EMA0.860.870.88
35 day EMA0.820.830.83
50 day EMA0.790.790.79

SMA (simple moving average) of Gacm Technologies GATECH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.820.830.85
12 day SMA0.860.880.9
20 day SMA0.90.910.92
35 day SMA0.840.840.84
50 day SMA0.80.80.8
100 day SMA0.770.770.77
150 day SMA0.820.820.82
200 day SMA0.930.930.94
Back to top | Use Dark Theme