Login or Join
HomepageGacmTechnologies GATECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gacm Technologies GATECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GacmTechnologies
Strong Daily Stock price targets for GacmTechnologies GATECH_BE are 0.8 and 0.85
| Daily Target 1 | 0.75 |
| Daily Target 2 | 0.79 |
| Daily Target 3 | 0.80333333333333 |
| Daily Target 4 | 0.84 |
| Daily Target 5 | 0.85 |
Daily price and volume Gacm Technologies
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 0.82 (3.8%) | 0.78 | 0.77 - 0.82 | 1.6248 times | Thu 03 October 2024 | 0.79 (-5.95%) | 0.84 | 0.79 - 0.88 | 3.75 times | Tue 01 October 2024 | 0.84 (-36.36%) | 0.81 | 0.80 - 0.88 | 3.3193 times | Fri 12 July 2024 | 1.32 (4.76%) | 1.32 | 1.27 - 1.32 | 0.1713 times | Thu 11 July 2024 | 1.26 (5%) | 1.26 | 1.21 - 1.26 | 0.341 times | Wed 10 July 2024 | 1.20 (-2.44%) | 1.28 | 1.18 - 1.28 | 0.2556 times | Tue 09 July 2024 | 1.23 (0%) | 1.23 | 1.20 - 1.28 | 0.0843 times | Mon 08 July 2024 | 1.23 (-0.81%) | 1.30 | 1.21 - 1.30 | 0.1603 times | Fri 05 July 2024 | 1.24 (1.64%) | 1.25 | 1.18 - 1.25 | 0.1534 times | Thu 04 July 2024 | 1.22 (0.83%) | 1.25 | 1.20 - 1.25 | 0.1401 times | Wed 03 July 2024 | 1.21 (-0.82%) | 1.27 | 1.21 - 1.27 | 0.1641 times |
Weekly price and charts GacmTechnologies
Strong weekly Stock price targets for GacmTechnologies GATECH_BE are 0.8 and 0.91
| Weekly Target 1 | 0.71 |
| Weekly Target 2 | 0.77 |
| Weekly Target 3 | 0.82333333333333 |
| Weekly Target 4 | 0.88 |
| Weekly Target 5 | 0.93 |
Weekly price and volumes for Gacm Technologies
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 0.82 (-37.88%) | 0.81 | 0.77 - 0.88 | 7.6525 times | Fri 12 July 2024 | 1.32 (6.45%) | 1.30 | 1.18 - 1.32 | 0.8912 times | Fri 05 July 2024 | 1.24 (5.98%) | 1.22 | 1.14 - 1.27 | 0.6598 times | Fri 28 June 2024 | 1.17 (-1.68%) | 1.21 | 1.17 - 1.25 | 0.1283 times | Fri 21 June 2024 | 1.19 (-4.03%) | 1.21 | 1.17 - 1.22 | 0.0705 times | Fri 14 June 2024 | 1.24 (-0.8%) | 1.25 | 1.22 - 1.26 | 0.14 times | Fri 07 June 2024 | 1.25 (4.17%) | 1.20 | 1.20 - 1.25 | 0.0314 times | Fri 31 May 2024 | 1.20 (-7.69%) | 1.30 | 1.20 - 1.30 | 0.0844 times | Fri 24 May 2024 | 1.30 (-7.14%) | 1.40 | 1.30 - 1.40 | 0.0987 times | Sat 18 May 2024 | 1.40 (27.27%) | 1.15 | 1.10 - 1.40 | 0.2432 times | Fri 10 May 2024 | 1.10 (-12%) | 1.25 | 1.10 - 1.25 | 0.1096 times |
Monthly price and charts GacmTechnologies
Strong monthly Stock price targets for GacmTechnologies GATECH_BE are 0.8 and 0.91
| Monthly Target 1 | 0.71 |
| Monthly Target 2 | 0.77 |
| Monthly Target 3 | 0.82333333333333 |
| Monthly Target 4 | 0.88 |
| Monthly Target 5 | 0.93 |
Monthly price and volumes Gacm Technologies
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 0.82 (-37.88%) | 0.81 | 0.77 - 0.88 | 4.9634 times | Fri 12 July 2024 | 1.32 (12.82%) | 1.22 | 1.14 - 1.32 | 1.006 times | Fri 28 June 2024 | 1.17 (-2.5%) | 1.20 | 1.17 - 1.26 | 0.2401 times | Fri 31 May 2024 | 1.20 (-7.69%) | 1.30 | 1.10 - 1.40 | 0.406 times | Tue 30 April 2024 | 1.30 (4%) | 1.20 | 1.20 - 1.45 | 0.4212 times | Thu 28 March 2024 | 1.25 (-26.47%) | 1.75 | 1.20 - 1.75 | 0.963 times | Thu 29 February 2024 | 1.70 (-32%) | 2.55 | 1.65 - 2.55 | 1.2837 times | Wed 31 January 2024 | 2.50 (47.06%) | 1.75 | 1.75 - 2.55 | 0.5828 times | Fri 29 December 2023 | 1.70 (61.9%) | 1.05 | 1.05 - 1.70 | 0.0168 times | Tue 28 November 2023 | 1.05 (5%) | 1.00 | 1.00 - 1.05 | 0.117 times | Mon 30 October 2023 | 1.00 (-9.09%) | 1.10 | 1.00 - 1.15 | 0.0726 times |
Indicator Analysis of GacmTechnologies
Please login to view indicator analysis. or View indicator analysis of GacmTechnologies GATECH_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gacm Technologies GATECH_BE
DMA (daily moving average) of Gacm Technologies GATECH_BE
| DMA period | DMA value |
| 5 day DMA | 1.01 |
| 12 day DMA | 1.13 |
| 20 day DMA | 1.16 |
| 35 day DMA | 1.19 |
| 50 day DMA | 1.21 |
| 100 day DMA | 1.32 |
| 150 day DMA | 1.51 |
| 200 day DMA |
EMA (exponential moving average) of Gacm Technologies GATECH_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.95 | 1.01 | 1.12 |
| 12 day EMA | 1.07 | 1.12 | 1.18 |
| 20 day EMA | 1.12 | 1.15 | 1.19 |
| 35 day EMA | 1.19 | 1.21 | 1.23 |
| 50 day EMA | 1.19 | 1.2 | 1.22 |
SMA (simple moving average) of Gacm Technologies GATECH_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.01 | 1.08 | 1.17 |
| 12 day SMA | 1.13 | 1.16 | 1.19 |
| 20 day SMA | 1.16 | 1.18 | 1.2 |
| 35 day SMA | 1.19 | 1.2 | 1.21 |
| 50 day SMA | 1.21 | 1.22 | 1.23 |
| 100 day SMA | 1.32 | 1.33 | 1.35 |
| 150 day SMA | 1.51 | 1.51 | 1.51 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.