Login or Join
HomepageGatewayDistriparks GATEWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gateway Distriparks GATEWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GatewayDistriparks
Strong Daily Stock price targets for GatewayDistriparks GATEWAY are 58.82 and 60.77
| Daily Target 1 | 58.45 |
| Daily Target 2 | 59.18 |
| Daily Target 3 | 60.396666666667 |
| Daily Target 4 | 61.13 |
| Daily Target 5 | 62.35 |
Daily price and volume Gateway Distriparks
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.92 (-1.32%) | 61.01 | 59.66 - 61.61 | 1.0398 times | Thu 04 December 2025 | 60.72 (6.19%) | 57.18 | 56.60 - 63.49 | 3.5951 times | Wed 03 December 2025 | 57.18 (-0.28%) | 57.37 | 56.80 - 57.74 | 0.3817 times | Tue 02 December 2025 | 57.34 (-0.21%) | 57.45 | 57.00 - 57.98 | 0.744 times | Mon 01 December 2025 | 57.46 (-2.35%) | 59.01 | 57.18 - 59.34 | 0.6996 times | Fri 28 November 2025 | 58.84 (0.15%) | 58.50 | 58.11 - 59.50 | 0.4719 times | Thu 27 November 2025 | 58.75 (-1.62%) | 59.99 | 58.56 - 59.99 | 0.7284 times | Wed 26 November 2025 | 59.72 (1.84%) | 58.73 | 58.56 - 60.00 | 0.4542 times | Tue 25 November 2025 | 58.64 (1.72%) | 57.70 | 57.49 - 58.99 | 0.5783 times | Mon 24 November 2025 | 57.65 (-3.55%) | 60.00 | 57.51 - 60.40 | 1.3071 times | Fri 21 November 2025 | 59.77 (-1.11%) | 60.44 | 59.55 - 60.80 | 0.6541 times |
Weekly price and charts GatewayDistriparks
Strong weekly Stock price targets for GatewayDistriparks GATEWAY are 58.26 and 65.15
| Weekly Target 1 | 53.11 |
| Weekly Target 2 | 56.52 |
| Weekly Target 3 | 60.003333333333 |
| Weekly Target 4 | 63.41 |
| Weekly Target 5 | 66.89 |
Weekly price and volumes for Gateway Distriparks
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.92 (1.84%) | 59.01 | 56.60 - 63.49 | 1.7203 times | Fri 28 November 2025 | 58.84 (-1.56%) | 60.00 | 57.49 - 60.40 | 0.9426 times | Fri 21 November 2025 | 59.77 (-1.34%) | 60.80 | 56.49 - 61.50 | 1.1097 times | Fri 14 November 2025 | 60.58 (-1.78%) | 61.68 | 60.20 - 61.89 | 0.9363 times | Fri 07 November 2025 | 61.68 (-3.49%) | 64.15 | 60.81 - 65.30 | 1.0277 times | Fri 31 October 2025 | 63.91 (1.3%) | 63.08 | 61.80 - 65.42 | 0.9635 times | Fri 24 October 2025 | 63.09 (0.99%) | 62.58 | 60.96 - 64.19 | 0.6824 times | Fri 17 October 2025 | 62.47 (0.08%) | 62.40 | 60.16 - 63.50 | 1.1631 times | Fri 10 October 2025 | 62.42 (-0.86%) | 63.50 | 62.00 - 63.60 | 0.6959 times | Fri 03 October 2025 | 62.96 (2.09%) | 62.00 | 61.00 - 63.35 | 0.7585 times | Fri 26 September 2025 | 61.67 (-5.3%) | 65.25 | 61.50 - 65.37 | 1.127 times |
Monthly price and charts GatewayDistriparks
Strong monthly Stock price targets for GatewayDistriparks GATEWAY are 58.26 and 65.15
| Monthly Target 1 | 53.11 |
| Monthly Target 2 | 56.52 |
| Monthly Target 3 | 60.003333333333 |
| Monthly Target 4 | 63.41 |
| Monthly Target 5 | 66.89 |
Monthly price and volumes Gateway Distriparks
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.92 (1.84%) | 59.01 | 56.60 - 63.49 | 0.2293 times | Fri 28 November 2025 | 58.84 (-7.93%) | 64.15 | 56.49 - 65.30 | 0.5354 times | Fri 31 October 2025 | 63.91 (4.29%) | 61.50 | 60.16 - 65.42 | 0.517 times | Tue 30 September 2025 | 61.28 (-4.83%) | 64.05 | 61.00 - 67.72 | 0.9387 times | Fri 29 August 2025 | 64.39 (-9.11%) | 70.85 | 64.00 - 71.15 | 0.6939 times | Thu 31 July 2025 | 70.84 (7.35%) | 66.00 | 62.90 - 76.50 | 2.3248 times | Mon 30 June 2025 | 65.99 (3.55%) | 64.24 | 61.06 - 69.35 | 1.3799 times | Fri 30 May 2025 | 63.73 (6.57%) | 60.65 | 57.56 - 70.90 | 1.6292 times | Wed 30 April 2025 | 59.80 (-0.12%) | 60.99 | 57.19 - 65.89 | 0.6026 times | Fri 28 March 2025 | 59.87 (-0.02%) | 60.78 | 56.85 - 66.45 | 1.1491 times | Fri 28 February 2025 | 59.88 (-21.35%) | 75.21 | 58.90 - 80.80 | 0.7732 times |
Indicator Analysis of GatewayDistriparks
Please login to view indicator analysis. or View indicator analysis of GatewayDistriparks GATEWAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Gateway Distriparks GATEWAY
DMA (daily moving average) of Gateway Distriparks GATEWAY
| DMA period | DMA value |
| 5 day DMA | 58.52 |
| 12 day DMA | 58.87 |
| 20 day DMA | 59.56 |
| 35 day DMA | 61 |
| 50 day DMA | 61.38 |
| 100 day DMA | 63.74 |
| 150 day DMA | 63.96 |
| 200 day DMA | 63.68 |
EMA (exponential moving average) of Gateway Distriparks GATEWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.16 | 58.78 | 57.81 |
| 12 day EMA | 59.18 | 59.04 | 58.74 |
| 20 day EMA | 59.68 | 59.65 | 59.54 |
| 35 day EMA | 60.45 | 60.48 | 60.47 |
| 50 day EMA | 61.37 | 61.43 | 61.46 |
SMA (simple moving average) of Gateway Distriparks GATEWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.52 | 58.31 | 57.91 |
| 12 day SMA | 58.87 | 58.86 | 58.83 |
| 20 day SMA | 59.56 | 59.65 | 59.7 |
| 35 day SMA | 61 | 61.06 | 61.06 |
| 50 day SMA | 61.38 | 61.45 | 61.52 |
| 100 day SMA | 63.74 | 63.8 | 63.86 |
| 150 day SMA | 63.96 | 63.95 | 63.95 |
| 200 day SMA | 63.68 | 63.74 | 63.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.