Login or Join
HomepageGatewayDistriparks GATEWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gateway Distriparks GATEWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GatewayDistriparks
Strong Daily Stock price targets for GatewayDistriparks GATEWAY are 59.57 and 60.7
| Daily Target 1 | 59.32 |
| Daily Target 2 | 59.81 |
| Daily Target 3 | 60.453333333333 |
| Daily Target 4 | 60.94 |
| Daily Target 5 | 61.58 |
Daily price and volume Gateway Distriparks
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 60.29 (0%) | 61.00 | 59.97 - 61.10 | 0.3036 times | Fri 12 December 2025 | 60.29 (0.1%) | 61.00 | 59.97 - 61.10 | 0.3036 times | Thu 11 December 2025 | 60.23 (0.74%) | 59.79 | 59.31 - 60.49 | 0.3 times | Wed 10 December 2025 | 59.79 (-2.89%) | 61.55 | 59.41 - 61.55 | 0.5558 times | Tue 09 December 2025 | 61.57 (7.34%) | 57.82 | 57.02 - 61.99 | 2.821 times | Mon 08 December 2025 | 57.36 (-4.27%) | 59.92 | 57.02 - 60.35 | 0.7699 times | Fri 05 December 2025 | 59.92 (-1.32%) | 61.01 | 59.66 - 61.61 | 0.8928 times | Thu 04 December 2025 | 60.72 (6.19%) | 57.18 | 56.60 - 63.49 | 3.0868 times | Wed 03 December 2025 | 57.18 (-0.28%) | 57.37 | 56.80 - 57.74 | 0.3277 times | Tue 02 December 2025 | 57.34 (-0.21%) | 57.45 | 57.00 - 57.98 | 0.6388 times | Mon 01 December 2025 | 57.46 (-2.35%) | 59.01 | 57.18 - 59.34 | 0.6007 times |
Weekly price and charts GatewayDistriparks
Strong weekly Stock price targets for GatewayDistriparks GATEWAY are 58.66 and 63.63
| Weekly Target 1 | 54.8 |
| Weekly Target 2 | 57.54 |
| Weekly Target 3 | 59.766666666667 |
| Weekly Target 4 | 62.51 |
| Weekly Target 5 | 64.74 |
Weekly price and volumes for Gateway Distriparks
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 60.29 (0.62%) | 59.92 | 57.02 - 61.99 | 1.4502 times | Fri 05 December 2025 | 59.92 (1.84%) | 59.01 | 56.60 - 63.49 | 1.5916 times | Fri 28 November 2025 | 58.84 (-1.56%) | 60.00 | 57.49 - 60.40 | 0.8721 times | Fri 21 November 2025 | 59.77 (-1.34%) | 60.80 | 56.49 - 61.50 | 1.0266 times | Fri 14 November 2025 | 60.58 (-1.78%) | 61.68 | 60.20 - 61.89 | 0.8662 times | Fri 07 November 2025 | 61.68 (-3.49%) | 64.15 | 60.81 - 65.30 | 0.9508 times | Fri 31 October 2025 | 63.91 (1.3%) | 63.08 | 61.80 - 65.42 | 0.8914 times | Fri 24 October 2025 | 63.09 (0.99%) | 62.58 | 60.96 - 64.19 | 0.6313 times | Fri 17 October 2025 | 62.47 (0.08%) | 62.40 | 60.16 - 63.50 | 1.076 times | Fri 10 October 2025 | 62.42 (-0.86%) | 63.50 | 62.00 - 63.60 | 0.6438 times | Fri 03 October 2025 | 62.96 (2.09%) | 62.00 | 61.00 - 63.35 | 0.7017 times |
Monthly price and charts GatewayDistriparks
Strong monthly Stock price targets for GatewayDistriparks GATEWAY are 58.45 and 65.34
| Monthly Target 1 | 53.24 |
| Monthly Target 2 | 56.76 |
| Monthly Target 3 | 60.126666666667 |
| Monthly Target 4 | 63.65 |
| Monthly Target 5 | 67.02 |
Monthly price and volumes Gateway Distriparks
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 60.29 (2.46%) | 59.01 | 56.60 - 63.49 | 0.4293 times | Fri 28 November 2025 | 58.84 (-7.93%) | 64.15 | 56.49 - 65.30 | 0.5245 times | Fri 31 October 2025 | 63.91 (4.29%) | 61.50 | 60.16 - 65.42 | 0.5065 times | Tue 30 September 2025 | 61.28 (-4.83%) | 64.05 | 61.00 - 67.72 | 0.9195 times | Fri 29 August 2025 | 64.39 (-9.11%) | 70.85 | 64.00 - 71.15 | 0.6797 times | Thu 31 July 2025 | 70.84 (7.35%) | 66.00 | 62.90 - 76.50 | 2.2772 times | Mon 30 June 2025 | 65.99 (3.55%) | 64.24 | 61.06 - 69.35 | 1.3517 times | Fri 30 May 2025 | 63.73 (6.57%) | 60.65 | 57.56 - 70.90 | 1.5958 times | Wed 30 April 2025 | 59.80 (-0.12%) | 60.99 | 57.19 - 65.89 | 0.5903 times | Fri 28 March 2025 | 59.87 (-0.02%) | 60.78 | 56.85 - 66.45 | 1.1255 times | Fri 28 February 2025 | 59.88 (-21.35%) | 75.21 | 58.90 - 80.80 | 0.7573 times |
Indicator Analysis of GatewayDistriparks
Please login to view indicator analysis. or View indicator analysis of GatewayDistriparks GATEWAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Gateway Distriparks GATEWAY
DMA (daily moving average) of Gateway Distriparks GATEWAY
| DMA period | DMA value |
| 5 day DMA | 60.43 |
| 12 day DMA | 59.25 |
| 20 day DMA | 59.31 |
| 35 day DMA | 60.52 |
| 50 day DMA | 61.11 |
| 100 day DMA | 63.38 |
| 150 day DMA | 63.94 |
| 200 day DMA | 63.38 |
EMA (exponential moving average) of Gateway Distriparks GATEWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.09 | 59.99 | 59.84 |
| 12 day EMA | 59.73 | 59.63 | 59.51 |
| 20 day EMA | 59.82 | 59.77 | 59.71 |
| 35 day EMA | 60.31 | 60.31 | 60.31 |
| 50 day EMA | 61.1 | 61.13 | 61.16 |
SMA (simple moving average) of Gateway Distriparks GATEWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.43 | 59.85 | 59.77 |
| 12 day SMA | 59.25 | 59.12 | 59.07 |
| 20 day SMA | 59.31 | 59.31 | 59.32 |
| 35 day SMA | 60.52 | 60.6 | 60.68 |
| 50 day SMA | 61.11 | 61.14 | 61.16 |
| 100 day SMA | 63.38 | 63.43 | 63.48 |
| 150 day SMA | 63.94 | 63.95 | 63.95 |
| 200 day SMA | 63.38 | 63.42 | 63.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.