Login or Join
HomepageGatewayDistriparks GATEWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gateway Distriparks GATEWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GatewayDistriparks
Strong Daily Stock price targets for GatewayDistriparks GATEWAY are 59.2 and 60.19
| Daily Target 1 | 58.41 |
| Daily Target 2 | 58.99 |
| Daily Target 3 | 59.396666666667 |
| Daily Target 4 | 59.98 |
| Daily Target 5 | 60.39 |
Daily price and volume Gateway Distriparks
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 59.58 (0.71%) | 59.01 | 58.81 - 59.80 | 0.4991 times | Thu 18 December 2025 | 59.16 (-0.49%) | 59.50 | 58.60 - 59.71 | 0.6596 times | Wed 17 December 2025 | 59.45 (-2.4%) | 60.90 | 59.15 - 61.03 | 0.6929 times | Tue 16 December 2025 | 60.91 (1.57%) | 59.55 | 59.21 - 62.00 | 1.1615 times | Mon 15 December 2025 | 59.97 (-0.53%) | 60.42 | 59.10 - 60.43 | 0.5146 times | Sat 13 December 2025 | 60.29 (0%) | 61.00 | 59.97 - 61.10 | 0.4587 times | Fri 12 December 2025 | 60.29 (0.1%) | 61.00 | 59.97 - 61.10 | 0.4587 times | Thu 11 December 2025 | 60.23 (0.74%) | 59.79 | 59.31 - 60.49 | 0.4533 times | Wed 10 December 2025 | 59.79 (-2.89%) | 61.55 | 59.41 - 61.55 | 0.8397 times | Tue 09 December 2025 | 61.57 (7.34%) | 57.82 | 57.02 - 61.99 | 4.262 times | Mon 08 December 2025 | 57.36 (-4.27%) | 59.92 | 57.02 - 60.35 | 1.1632 times |
Weekly price and charts GatewayDistriparks
Strong weekly Stock price targets for GatewayDistriparks GATEWAY are 57.39 and 60.79
| Weekly Target 1 | 56.66 |
| Weekly Target 2 | 58.12 |
| Weekly Target 3 | 60.06 |
| Weekly Target 4 | 61.52 |
| Weekly Target 5 | 63.46 |
Weekly price and volumes for Gateway Distriparks
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 59.58 (-1.18%) | 60.42 | 58.60 - 62.00 | 0.6683 times | Sat 13 December 2025 | 60.29 (0.62%) | 59.92 | 57.02 - 61.99 | 1.4464 times | Fri 05 December 2025 | 59.92 (1.84%) | 59.01 | 56.60 - 63.49 | 1.5874 times | Fri 28 November 2025 | 58.84 (-1.56%) | 60.00 | 57.49 - 60.40 | 0.8698 times | Fri 21 November 2025 | 59.77 (-1.34%) | 60.80 | 56.49 - 61.50 | 1.024 times | Fri 14 November 2025 | 60.58 (-1.78%) | 61.68 | 60.20 - 61.89 | 0.864 times | Fri 07 November 2025 | 61.68 (-3.49%) | 64.15 | 60.81 - 65.30 | 0.9483 times | Fri 31 October 2025 | 63.91 (1.3%) | 63.08 | 61.80 - 65.42 | 0.8891 times | Fri 24 October 2025 | 63.09 (0.99%) | 62.58 | 60.96 - 64.19 | 0.6297 times | Fri 17 October 2025 | 62.47 (0.08%) | 62.40 | 60.16 - 63.50 | 1.0732 times | Fri 10 October 2025 | 62.42 (-0.86%) | 63.50 | 62.00 - 63.60 | 0.6421 times |
Monthly price and charts GatewayDistriparks
Strong monthly Stock price targets for GatewayDistriparks GATEWAY are 58.09 and 64.98
| Monthly Target 1 | 53 |
| Monthly Target 2 | 56.29 |
| Monthly Target 3 | 59.89 |
| Monthly Target 4 | 63.18 |
| Monthly Target 5 | 66.78 |
Monthly price and volumes Gateway Distriparks
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 59.58 (1.26%) | 59.01 | 56.60 - 63.49 | 0.519 times | Fri 28 November 2025 | 58.84 (-7.93%) | 64.15 | 56.49 - 65.30 | 0.5196 times | Fri 31 October 2025 | 63.91 (4.29%) | 61.50 | 60.16 - 65.42 | 0.5017 times | Tue 30 September 2025 | 61.28 (-4.83%) | 64.05 | 61.00 - 67.72 | 0.9109 times | Fri 29 August 2025 | 64.39 (-9.11%) | 70.85 | 64.00 - 71.15 | 0.6733 times | Thu 31 July 2025 | 70.84 (7.35%) | 66.00 | 62.90 - 76.50 | 2.2558 times | Mon 30 June 2025 | 65.99 (3.55%) | 64.24 | 61.06 - 69.35 | 1.339 times | Fri 30 May 2025 | 63.73 (6.57%) | 60.65 | 57.56 - 70.90 | 1.5809 times | Wed 30 April 2025 | 59.80 (-0.12%) | 60.99 | 57.19 - 65.89 | 0.5848 times | Fri 28 March 2025 | 59.87 (-0.02%) | 60.78 | 56.85 - 66.45 | 1.115 times | Fri 28 February 2025 | 59.88 (-21.35%) | 75.21 | 58.90 - 80.80 | 0.7502 times |
Indicator Analysis of GatewayDistriparks
Please login to view indicator analysis. or View indicator analysis of GatewayDistriparks GATEWAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Gateway Distriparks GATEWAY
DMA (daily moving average) of Gateway Distriparks GATEWAY
| DMA period | DMA value |
| 5 day DMA | 59.81 |
| 12 day DMA | 59.88 |
| 20 day DMA | 59.36 |
| 35 day DMA | 60.03 |
| 50 day DMA | 60.81 |
| 100 day DMA | 63.13 |
| 150 day DMA | 63.79 |
| 200 day DMA | 63.25 |
EMA (exponential moving average) of Gateway Distriparks GATEWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.69 | 59.75 | 60.04 |
| 12 day EMA | 59.73 | 59.76 | 59.87 |
| 20 day EMA | 59.79 | 59.81 | 59.88 |
| 35 day EMA | 60.29 | 60.33 | 60.4 |
| 50 day EMA | 60.88 | 60.93 | 61 |
SMA (simple moving average) of Gateway Distriparks GATEWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.81 | 59.96 | 60.18 |
| 12 day SMA | 59.88 | 59.97 | 59.81 |
| 20 day SMA | 59.36 | 59.26 | 59.29 |
| 35 day SMA | 60.03 | 60.16 | 60.3 |
| 50 day SMA | 60.81 | 60.86 | 60.94 |
| 100 day SMA | 63.13 | 63.18 | 63.23 |
| 150 day SMA | 63.79 | 63.83 | 63.87 |
| 200 day SMA | 63.25 | 63.26 | 63.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.