GatewayDistriparks GATEWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gateway Distriparks GATEWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GatewayDistriparks

Strong Daily Stock price targets for GatewayDistriparks GATEWAY are 43.67 and 46.96

Daily Target 142.89
Daily Target 244.44
Daily Target 346.183333333333
Daily Target 447.73
Daily Target 549.47

Daily price and volume Gateway Distriparks

Date Closing Open Range Volume
Wed 28 October 2026 45.98 (-0.02%) 46.00 44.64 - 47.93 3.8352 times
Tue 27 October 2026 45.99 (-1.1%) 46.89 45.80 - 46.89 1.5515 times
Mon 26 October 2026 46.50 (-1.08%) 46.80 46.01 - 47.75 0.4132 times
Fri 23 October 2026 47.01 (-0.63%) 47.31 46.00 - 47.80 0.7165 times
Thu 22 October 2026 47.31 (-1.4%) 47.90 46.69 - 48.89 0.7771 times
Wed 21 October 2026 47.98 (-2.12%) 49.00 47.85 - 50.00 0.9636 times
Mon 19 October 2026 49.02 (-2.27%) 50.60 47.80 - 50.60 1.1083 times
Fri 16 October 2026 50.16 (-0.56%) 50.60 49.95 - 50.79 0.157 times
Thu 15 October 2026 50.44 (-1.08%) 50.70 50.31 - 51.46 0.1605 times
Wed 14 October 2026 50.99 (-0.41%) 51.47 50.85 - 51.72 0.3172 times
Tue 13 October 2026 51.20 (-0.18%) 51.60 50.98 - 51.79 0.4148 times

Daily chart GatewayDistriparks

Weekly price and charts GatewayDistriparks

Strong weekly Stock price targets for GatewayDistriparks GATEWAY are 43.67 and 46.96

Weekly Target 142.89
Weekly Target 244.44
Weekly Target 346.183333333333
Weekly Target 447.73
Weekly Target 549.47

Weekly price and volumes for Gateway Distriparks

Date Closing Open Range Volume
Wed 28 October 2026 45.98 (-2.19%) 46.80 44.64 - 47.93 2.5565 times
Fri 23 October 2026 47.01 (-6.28%) 50.60 46.00 - 50.60 1.5716 times
Fri 16 October 2026 50.16 (-1.67%) 51.50 49.95 - 52.00 0.6583 times
Fri 09 October 2026 51.01 (-1.68%) 51.99 50.00 - 52.77 1.0073 times
Thu 01 October 2026 51.88 (-1.18%) 52.49 51.30 - 52.56 0.559 times
Fri 25 September 2026 52.50 (-0.7%) 53.20 52.05 - 53.88 0.4601 times
Fri 18 September 2026 52.87 (-0.9%) 53.50 51.51 - 54.00 0.4651 times
Fri 11 September 2026 53.35 (-2.45%) 54.87 53.02 - 55.00 0.5868 times
Fri 04 September 2026 54.69 (2.01%) 53.80 52.40 - 55.19 1.1419 times
Fri 28 August 2026 53.61 (0.02%) 53.55 52.75 - 54.34 0.9935 times
Fri 21 August 2026 53.60 (-2.3%) 55.03 53.50 - 55.88 1.3311 times

weekly chart GatewayDistriparks

Monthly price and charts GatewayDistriparks

Strong monthly Stock price targets for GatewayDistriparks GATEWAY are 41.25 and 49.38

Monthly Target 139.67
Monthly Target 242.82
Monthly Target 347.796666666667
Monthly Target 450.95
Monthly Target 555.93

Monthly price and volumes Gateway Distriparks

Date Closing Open Range Volume
Wed 28 October 2026 45.98 (-11.64%) 52.35 44.64 - 52.77 1.3346 times
Wed 30 September 2026 52.04 (-3.25%) 53.95 51.42 - 55.06 0.6026 times
Mon 31 August 2026 53.79 (-7.21%) 58.30 52.75 - 60.60 1.5787 times
Fri 31 July 2026 57.97 (0.21%) 58.31 56.00 - 63.25 0.8648 times
Tue 30 June 2026 57.85 (3.3%) 55.80 55.01 - 63.20 1.1651 times
Fri 29 May 2026 56.00 (-2.39%) 57.70 54.74 - 62.78 0.9297 times
Thu 30 April 2026 57.37 (13.49%) 50.89 50.89 - 59.68 0.617 times
Mon 30 March 2026 50.55 (-14.09%) 55.61 48.10 - 58.55 1.2081 times
Fri 27 February 2026 58.84 (0.41%) 58.67 56.17 - 65.28 1.1664 times
Fri 30 January 2026 58.60 (-1.78%) 59.60 55.28 - 61.07 0.5332 times
Wed 31 December 2025 59.66 (1.39%) 59.01 56.60 - 64.99 0.9417 times

monthly chart GatewayDistriparks

DMA SMA EMA moving averages of Gateway Distriparks GATEWAY

DMA (daily moving average) of Gateway Distriparks GATEWAY

DMA period DMA value
5 day DMA 46.56
12 day DMA 48.66
20 day DMA 49.74
35 day DMA 51.08
50 day DMA 51.94
100 day DMA 55.2
150 day DMA 55.54
200 day DMA 56.16

EMA (exponential moving average) of Gateway Distriparks GATEWAY

EMA period EMA current EMA prev EMA prev2
5 day EMA46.747.0647.59
12 day EMA48.1448.5348.99
20 day EMA49.2149.5549.93
35 day EMA50.5750.8451.13
50 day EMA51.7351.9652.2

SMA (simple moving average) of Gateway Distriparks GATEWAY

SMA period SMA current SMA prev SMA prev2
5 day SMA46.5646.9647.56
12 day SMA48.6649.0849.44
20 day SMA49.7450.0350.36
35 day SMA51.0851.3351.57
50 day SMA51.9452.1252.3
100 day SMA55.255.355.4
150 day SMA55.5455.5855.63
200 day SMA56.1656.2356.31
Back to top | Use Dark Theme