Login or Join
HomepageGatewayDistriparks GATEWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gateway Distriparks GATEWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GatewayDistriparks
Strong Daily Stock price targets for GatewayDistriparks GATEWAY are 101.05 and 103.8
| Daily Target 1 | 100.53 |
| Daily Target 2 | 101.57 |
| Daily Target 3 | 103.28333333333 |
| Daily Target 4 | 104.32 |
| Daily Target 5 | 106.03 |
Daily price and volume Gateway Distriparks
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 102.60 (-2.93%) | 104.20 | 102.25 - 105.00 | 0.6554 times | Thu 18 April 2024 | 105.70 (0.96%) | 104.20 | 104.15 - 107.30 | 0.389 times | Tue 16 April 2024 | 104.70 (-0.1%) | 103.30 | 103.30 - 106.50 | 0.4874 times | Mon 15 April 2024 | 104.80 (-1.87%) | 104.25 | 101.30 - 105.95 | 0.9464 times | Fri 12 April 2024 | 106.80 (-2.29%) | 108.00 | 106.10 - 110.95 | 1.2375 times | Wed 10 April 2024 | 109.30 (-0.82%) | 110.60 | 108.85 - 111.80 | 0.7097 times | Tue 09 April 2024 | 110.20 (-2.61%) | 113.65 | 109.40 - 115.00 | 0.8401 times | Mon 08 April 2024 | 113.15 (0.27%) | 113.55 | 112.60 - 115.50 | 0.8348 times | Fri 05 April 2024 | 112.85 (1.39%) | 114.00 | 111.15 - 115.90 | 2.9175 times | Thu 04 April 2024 | 111.30 (0.59%) | 111.10 | 109.00 - 112.45 | 0.9822 times | Wed 03 April 2024 | 110.65 (4.29%) | 107.45 | 105.65 - 114.25 | 2.1846 times |
Weekly price and charts GatewayDistriparks
Strong weekly Stock price targets for GatewayDistriparks GATEWAY are 98.95 and 104.95
| Weekly Target 1 | 97.73 |
| Weekly Target 2 | 100.17 |
| Weekly Target 3 | 103.73333333333 |
| Weekly Target 4 | 106.17 |
| Weekly Target 5 | 109.73 |
Weekly price and volumes for Gateway Distriparks
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 102.60 (-3.93%) | 104.25 | 101.30 - 107.30 | 0.7555 times | Fri 12 April 2024 | 106.80 (-5.36%) | 113.55 | 106.10 - 115.50 | 1.1042 times | Fri 05 April 2024 | 112.85 (12.57%) | 102.00 | 101.50 - 115.90 | 2.0667 times | Thu 28 March 2024 | 100.25 (-2.58%) | 102.15 | 98.10 - 104.00 | 0.3921 times | Fri 22 March 2024 | 102.90 (3.31%) | 99.60 | 96.25 - 103.80 | 0.6555 times | Fri 15 March 2024 | 99.60 (-5.1%) | 105.95 | 91.70 - 105.95 | 0.9869 times | Thu 07 March 2024 | 104.95 (-1.73%) | 107.95 | 102.15 - 108.55 | 0.5035 times | Sat 02 March 2024 | 106.80 (-1.48%) | 108.50 | 102.00 - 110.15 | 0.7551 times | Fri 23 February 2024 | 108.40 (-0.41%) | 109.00 | 104.30 - 117.05 | 1.6669 times | Fri 16 February 2024 | 108.85 (-2.33%) | 112.50 | 104.00 - 112.95 | 1.1137 times | Fri 09 February 2024 | 111.45 (-0.18%) | 111.90 | 109.00 - 121.55 | 1.4942 times |
Monthly price and charts GatewayDistriparks
Strong monthly Stock price targets for GatewayDistriparks GATEWAY are 101.95 and 116.55
| Monthly Target 1 | 92 |
| Monthly Target 2 | 97.3 |
| Monthly Target 3 | 106.6 |
| Monthly Target 4 | 111.9 |
| Monthly Target 5 | 121.2 |
Monthly price and volumes Gateway Distriparks
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 102.60 (2.34%) | 102.00 | 101.30 - 115.90 | 0.7357 times | Thu 28 March 2024 | 100.25 (-7.26%) | 108.40 | 91.70 - 109.80 | 0.4952 times | Thu 29 February 2024 | 108.10 (-3.7%) | 112.40 | 102.00 - 121.55 | 1 times | Wed 31 January 2024 | 112.25 (8.14%) | 105.00 | 102.30 - 120.95 | 1.7216 times | Fri 29 December 2023 | 103.80 (0.58%) | 103.00 | 96.00 - 106.50 | 0.8368 times | Thu 30 November 2023 | 103.20 (17.94%) | 88.00 | 86.40 - 112.00 | 1.7831 times | Tue 31 October 2023 | 87.50 (0.52%) | 88.50 | 85.25 - 93.95 | 0.8305 times | Fri 29 September 2023 | 87.05 (1.22%) | 85.80 | 80.80 - 91.95 | 0.6664 times | Thu 31 August 2023 | 86.00 (9.97%) | 78.60 | 75.25 - 91.70 | 1.2297 times | Mon 31 July 2023 | 78.20 (8.31%) | 72.20 | 70.35 - 80.40 | 0.701 times | Fri 30 June 2023 | 72.20 (8.57%) | 67.05 | 65.80 - 76.25 | 0.7197 times |
Indicator Analysis of GatewayDistriparks
Please login to view indicator analysis. or View indicator analysis of GatewayDistriparks GATEWAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Gateway Distriparks GATEWAY
DMA (daily moving average) of Gateway Distriparks GATEWAY
| DMA period | DMA value |
| 5 day DMA | 104.92 |
| 12 day DMA | 108.18 |
| 20 day DMA | 105.14 |
| 35 day DMA | 104.28 |
| 50 day DMA | 105.87 |
| 100 day DMA | 106.45 |
| 150 day DMA | 101.09 |
| 200 day DMA | 95.68 |
EMA (exponential moving average) of Gateway Distriparks GATEWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.08 | 106.32 | 106.63 |
| 12 day EMA | 106 | 106.62 | 106.79 |
| 20 day EMA | 105.76 | 106.09 | 106.13 |
| 35 day EMA | 106.21 | 106.42 | 106.46 |
| 50 day EMA | 106.15 | 106.3 | 106.32 |
SMA (simple moving average) of Gateway Distriparks GATEWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.92 | 106.26 | 107.16 |
| 12 day SMA | 108.18 | 108.4 | 107.95 |
| 20 day SMA | 105.14 | 104.89 | 104.59 |
| 35 day SMA | 104.28 | 104.47 | 104.55 |
| 50 day SMA | 105.87 | 106.01 | 106.13 |
| 100 day SMA | 106.45 | 106.49 | 106.52 |
| 150 day SMA | 101.09 | 100.99 | 100.88 |
| 200 day SMA | 95.68 | 95.53 | 95.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.