Login or Join
HomepageGatewayDistriparks GATEWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gateway Distriparks GATEWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GatewayDistriparks
Strong Daily Stock price targets for GatewayDistriparks GATEWAY are 60.06 and 62.85
| Daily Target 1 | 57.92 |
| Daily Target 2 | 59.41 |
| Daily Target 3 | 60.706666666667 |
| Daily Target 4 | 62.2 |
| Daily Target 5 | 63.5 |
Daily price and volume Gateway Distriparks
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 60.91 (1.57%) | 59.55 | 59.21 - 62.00 | 0.758 times | Mon 15 December 2025 | 59.97 (-0.53%) | 60.42 | 59.10 - 60.43 | 0.3358 times | Sat 13 December 2025 | 60.29 (0%) | 61.00 | 59.97 - 61.10 | 0.2993 times | Fri 12 December 2025 | 60.29 (0.1%) | 61.00 | 59.97 - 61.10 | 0.2993 times | Thu 11 December 2025 | 60.23 (0.74%) | 59.79 | 59.31 - 60.49 | 0.2958 times | Wed 10 December 2025 | 59.79 (-2.89%) | 61.55 | 59.41 - 61.55 | 0.5479 times | Tue 09 December 2025 | 61.57 (7.34%) | 57.82 | 57.02 - 61.99 | 2.7813 times | Mon 08 December 2025 | 57.36 (-4.27%) | 59.92 | 57.02 - 60.35 | 0.7591 times | Fri 05 December 2025 | 59.92 (-1.32%) | 61.01 | 59.66 - 61.61 | 0.8802 times | Thu 04 December 2025 | 60.72 (6.19%) | 57.18 | 56.60 - 63.49 | 3.0433 times | Wed 03 December 2025 | 57.18 (-0.28%) | 57.37 | 56.80 - 57.74 | 0.3231 times |
Weekly price and charts GatewayDistriparks
Strong weekly Stock price targets for GatewayDistriparks GATEWAY are 60.01 and 62.91
| Weekly Target 1 | 57.77 |
| Weekly Target 2 | 59.34 |
| Weekly Target 3 | 60.67 |
| Weekly Target 4 | 62.24 |
| Weekly Target 5 | 63.57 |
Weekly price and volumes for Gateway Distriparks
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 60.91 (1.03%) | 60.42 | 59.10 - 62.00 | 0.3291 times | Sat 13 December 2025 | 60.29 (0.62%) | 59.92 | 57.02 - 61.99 | 1.499 times | Fri 05 December 2025 | 59.92 (1.84%) | 59.01 | 56.60 - 63.49 | 1.6451 times | Fri 28 November 2025 | 58.84 (-1.56%) | 60.00 | 57.49 - 60.40 | 0.9014 times | Fri 21 November 2025 | 59.77 (-1.34%) | 60.80 | 56.49 - 61.50 | 1.0612 times | Fri 14 November 2025 | 60.58 (-1.78%) | 61.68 | 60.20 - 61.89 | 0.8954 times | Fri 07 November 2025 | 61.68 (-3.49%) | 64.15 | 60.81 - 65.30 | 0.9828 times | Fri 31 October 2025 | 63.91 (1.3%) | 63.08 | 61.80 - 65.42 | 0.9214 times | Fri 24 October 2025 | 63.09 (0.99%) | 62.58 | 60.96 - 64.19 | 0.6526 times | Fri 17 October 2025 | 62.47 (0.08%) | 62.40 | 60.16 - 63.50 | 1.1122 times | Fri 10 October 2025 | 62.42 (-0.86%) | 63.50 | 62.00 - 63.60 | 0.6655 times |
Monthly price and charts GatewayDistriparks
Strong monthly Stock price targets for GatewayDistriparks GATEWAY are 58.76 and 65.65
| Monthly Target 1 | 53.44 |
| Monthly Target 2 | 57.18 |
| Monthly Target 3 | 60.333333333333 |
| Monthly Target 4 | 64.07 |
| Monthly Target 5 | 67.22 |
Monthly price and volumes Gateway Distriparks
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 60.91 (3.52%) | 59.01 | 56.60 - 63.49 | 0.4722 times | Fri 28 November 2025 | 58.84 (-7.93%) | 64.15 | 56.49 - 65.30 | 0.5221 times | Fri 31 October 2025 | 63.91 (4.29%) | 61.50 | 60.16 - 65.42 | 0.5042 times | Tue 30 September 2025 | 61.28 (-4.83%) | 64.05 | 61.00 - 67.72 | 0.9154 times | Fri 29 August 2025 | 64.39 (-9.11%) | 70.85 | 64.00 - 71.15 | 0.6766 times | Thu 31 July 2025 | 70.84 (7.35%) | 66.00 | 62.90 - 76.50 | 2.267 times | Mon 30 June 2025 | 65.99 (3.55%) | 64.24 | 61.06 - 69.35 | 1.3457 times | Fri 30 May 2025 | 63.73 (6.57%) | 60.65 | 57.56 - 70.90 | 1.5887 times | Wed 30 April 2025 | 59.80 (-0.12%) | 60.99 | 57.19 - 65.89 | 0.5877 times | Fri 28 March 2025 | 59.87 (-0.02%) | 60.78 | 56.85 - 66.45 | 1.1205 times | Fri 28 February 2025 | 59.88 (-21.35%) | 75.21 | 58.90 - 80.80 | 0.7539 times |
Indicator Analysis of GatewayDistriparks
Please login to view indicator analysis. or View indicator analysis of GatewayDistriparks GATEWAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Gateway Distriparks GATEWAY
DMA (daily moving average) of Gateway Distriparks GATEWAY
| DMA period | DMA value |
| 5 day DMA | 60.34 |
| 12 day DMA | 59.63 |
| 20 day DMA | 59.34 |
| 35 day DMA | 60.41 |
| 50 day DMA | 61 |
| 100 day DMA | 63.29 |
| 150 day DMA | 63.9 |
| 200 day DMA | 63.3 |
EMA (exponential moving average) of Gateway Distriparks GATEWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.34 | 60.05 | 60.09 |
| 12 day EMA | 59.95 | 59.77 | 59.73 |
| 20 day EMA | 59.93 | 59.83 | 59.82 |
| 35 day EMA | 60.37 | 60.34 | 60.36 |
| 50 day EMA | 61.04 | 61.05 | 61.09 |
SMA (simple moving average) of Gateway Distriparks GATEWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.34 | 60.11 | 60.43 |
| 12 day SMA | 59.63 | 59.34 | 59.25 |
| 20 day SMA | 59.34 | 59.29 | 59.31 |
| 35 day SMA | 60.41 | 60.44 | 60.52 |
| 50 day SMA | 61 | 61.05 | 61.11 |
| 100 day SMA | 63.29 | 63.33 | 63.38 |
| 150 day SMA | 63.9 | 63.92 | 63.94 |
| 200 day SMA | 63.3 | 63.33 | 63.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.