Login or Join
HomepageGatewayDistriparks GATEWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gateway Distriparks GATEWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GatewayDistriparks
Strong Daily Stock price targets for GatewayDistriparks GATEWAY are 81.85 and 83.79
| Daily Target 1 | 81.42 |
| Daily Target 2 | 82.27 |
| Daily Target 3 | 83.356666666667 |
| Daily Target 4 | 84.21 |
| Daily Target 5 | 85.3 |
Daily price and volume Gateway Distriparks
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 83.13 (0.28%) | 84.44 | 82.50 - 84.44 | 1.5691 times | Fri 22 November 2024 | 82.90 (1.48%) | 82.50 | 81.80 - 83.49 | 0.7765 times | Thu 21 November 2024 | 81.69 (-2.02%) | 83.56 | 81.00 - 84.00 | 0.9214 times | Tue 19 November 2024 | 83.37 (-0.76%) | 84.50 | 83.01 - 85.49 | 0.6881 times | Mon 18 November 2024 | 84.01 (-0.11%) | 82.80 | 82.10 - 84.52 | 0.6731 times | Thu 14 November 2024 | 84.10 (0.84%) | 83.30 | 83.30 - 86.51 | 0.8908 times | Wed 13 November 2024 | 83.40 (-3.28%) | 86.00 | 83.00 - 86.45 | 1.0692 times | Tue 12 November 2024 | 86.23 (-2.75%) | 88.99 | 85.20 - 89.44 | 0.6049 times | Mon 11 November 2024 | 88.67 (1.8%) | 86.55 | 85.23 - 89.60 | 1.6912 times | Fri 08 November 2024 | 87.10 (-0.34%) | 87.60 | 86.21 - 88.55 | 1.1158 times | Thu 07 November 2024 | 87.40 (-1.25%) | 89.00 | 86.55 - 89.50 | 0.724 times |
Weekly price and charts GatewayDistriparks
Strong weekly Stock price targets for GatewayDistriparks GATEWAY are 81.85 and 83.79
| Weekly Target 1 | 81.42 |
| Weekly Target 2 | 82.27 |
| Weekly Target 3 | 83.356666666667 |
| Weekly Target 4 | 84.21 |
| Weekly Target 5 | 85.3 |
Weekly price and volumes for Gateway Distriparks
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 83.13 (0.28%) | 84.44 | 82.50 - 84.44 | 0.2423 times | Fri 22 November 2024 | 82.90 (-1.43%) | 82.80 | 81.00 - 85.49 | 0.4724 times | Thu 14 November 2024 | 84.10 (-3.44%) | 86.55 | 83.00 - 89.60 | 0.6573 times | Fri 08 November 2024 | 87.10 (-2.24%) | 89.08 | 86.00 - 90.50 | 0.8132 times | Fri 01 November 2024 | 89.10 (7.49%) | 84.13 | 83.05 - 90.32 | 1.2805 times | Fri 25 October 2024 | 82.89 (-3.63%) | 86.30 | 81.01 - 98.91 | 2.5947 times | Fri 18 October 2024 | 86.01 (-2.03%) | 88.00 | 83.57 - 88.98 | 0.863 times | Fri 11 October 2024 | 87.79 (-1.34%) | 89.69 | 87.42 - 91.32 | 1.042 times | Fri 04 October 2024 | 88.98 (-3.26%) | 91.98 | 88.16 - 93.00 | 0.8395 times | Fri 27 September 2024 | 91.98 (-2.26%) | 93.21 | 91.01 - 95.68 | 1.195 times | Fri 20 September 2024 | 94.11 (-3.29%) | 97.51 | 93.51 - 99.59 | 1.0147 times |
Monthly price and charts GatewayDistriparks
Strong monthly Stock price targets for GatewayDistriparks GATEWAY are 77.32 and 86.82
| Monthly Target 1 | 75.38 |
| Monthly Target 2 | 79.25 |
| Monthly Target 3 | 84.876666666667 |
| Monthly Target 4 | 88.75 |
| Monthly Target 5 | 94.38 |
Monthly price and volumes Gateway Distriparks
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 83.13 (-5.47%) | 88.01 | 81.00 - 90.50 | 0.4291 times | Thu 31 October 2024 | 87.94 (-3.71%) | 91.33 | 81.01 - 98.91 | 1.2262 times | Mon 30 September 2024 | 91.33 (-8.63%) | 100.60 | 91.01 - 101.67 | 0.8464 times | Fri 30 August 2024 | 99.96 (-9.06%) | 110.01 | 95.40 - 111.46 | 0.9645 times | Wed 31 July 2024 | 109.92 (7.21%) | 103.99 | 102.55 - 116.80 | 1.9094 times | Fri 28 June 2024 | 102.53 (4.3%) | 102.70 | 86.30 - 106.00 | 0.8888 times | Fri 31 May 2024 | 98.30 (-7.87%) | 107.00 | 95.90 - 109.90 | 0.5447 times | Tue 30 April 2024 | 106.70 (6.43%) | 102.00 | 101.30 - 115.90 | 1.2538 times | Thu 28 March 2024 | 100.25 (-7.26%) | 108.40 | 91.70 - 109.80 | 0.6415 times | Thu 29 February 2024 | 108.10 (-3.7%) | 112.40 | 102.00 - 121.55 | 1.2955 times | Wed 31 January 2024 | 112.25 (8.14%) | 105.00 | 102.30 - 120.95 | 2.2304 times |
Indicator Analysis of GatewayDistriparks
Please login to view indicator analysis. or View indicator analysis of GatewayDistriparks GATEWAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Gateway Distriparks GATEWAY
DMA (daily moving average) of Gateway Distriparks GATEWAY
| DMA period | DMA value |
| 5 day DMA | 83.02 |
| 12 day DMA | 85.04 |
| 20 day DMA | 85.67 |
| 35 day DMA | 86.05 |
| 50 day DMA | 88.5 |
| 100 day DMA | 96.36 |
| 150 day DMA | 98.68 |
| 200 day DMA | 100.52 |
EMA (exponential moving average) of Gateway Distriparks GATEWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.24 | 83.3 | 83.5 |
| 12 day EMA | 84.36 | 84.58 | 84.89 |
| 20 day EMA | 85.25 | 85.47 | 85.74 |
| 35 day EMA | 87.2 | 87.44 | 87.71 |
| 50 day EMA | 88.7 | 88.93 | 89.18 |
SMA (simple moving average) of Gateway Distriparks GATEWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.02 | 83.21 | 83.31 |
| 12 day SMA | 85.04 | 85.35 | 85.76 |
| 20 day SMA | 85.67 | 85.63 | 85.67 |
| 35 day SMA | 86.05 | 86.25 | 86.52 |
| 50 day SMA | 88.5 | 88.77 | 89.06 |
| 100 day SMA | 96.36 | 96.61 | 96.8 |
| 150 day SMA | 98.68 | 98.83 | 98.98 |
| 200 day SMA | 100.52 | 100.66 | 100.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.