Login or Join
HomepageGatewayDistriparks GATEWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gateway Distriparks GATEWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GatewayDistriparks
Strong Daily Stock price targets for GatewayDistriparks GATEWAY are 64.62 and 67.24
| Daily Target 1 | 62.57 |
| Daily Target 2 | 64.05 |
| Daily Target 3 | 65.19 |
| Daily Target 4 | 66.67 |
| Daily Target 5 | 67.81 |
Daily price and volume Gateway Distriparks
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 65.53 (-0.09%) | 64.88 | 63.71 - 66.33 | 0.8008 times |
| Thu 12 June 2025 | 65.59 (-2.69%) | 67.77 | 65.40 - 68.05 | 0.8295 times |
| Wed 11 June 2025 | 67.40 (-0.68%) | 67.95 | 66.63 - 69.35 | 1.7438 times |
| Tue 10 June 2025 | 67.86 (0.61%) | 67.80 | 66.75 - 68.25 | 1.655 times |
| Mon 09 June 2025 | 67.45 (1.06%) | 66.95 | 66.76 - 67.85 | 0.668 times |
| Fri 06 June 2025 | 66.74 (2.35%) | 65.22 | 65.22 - 67.90 | 1.079 times |
| Thu 05 June 2025 | 65.21 (-0.31%) | 66.05 | 65.01 - 66.67 | 0.5552 times |
| Wed 04 June 2025 | 65.41 (0.6%) | 65.50 | 64.60 - 66.60 | 0.8462 times |
| Tue 03 June 2025 | 65.02 (-1.62%) | 66.09 | 64.71 - 66.78 | 0.5714 times |
| Mon 02 June 2025 | 66.09 (3.7%) | 64.24 | 63.81 - 66.65 | 1.2512 times |
| Fri 30 May 2025 | 63.73 (-3.07%) | 65.68 | 62.25 - 66.35 | 7.437 times |
Weekly price and charts GatewayDistriparks
Strong weekly Stock price targets for GatewayDistriparks GATEWAY are 61.8 and 67.44
| Weekly Target 1 | 60.56 |
| Weekly Target 2 | 63.04 |
| Weekly Target 3 | 66.196666666667 |
| Weekly Target 4 | 68.68 |
| Weekly Target 5 | 71.84 |
Weekly price and volumes for Gateway Distriparks
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 65.53 (-1.81%) | 66.95 | 63.71 - 69.35 | 1.2096 times |
| Fri 06 June 2025 | 66.74 (4.72%) | 64.24 | 63.81 - 67.90 | 0.9136 times |
| Fri 30 May 2025 | 63.73 (3.14%) | 62.70 | 62.00 - 70.90 | 3.7677 times |
| Fri 23 May 2025 | 61.79 (-5.24%) | 65.22 | 60.66 - 66.76 | 1.0347 times |
| Fri 16 May 2025 | 65.21 (9.69%) | 60.01 | 60.01 - 66.00 | 0.6505 times |
| Fri 09 May 2025 | 59.45 (-0.27%) | 60.00 | 57.56 - 61.89 | 0.5616 times |
| Fri 02 May 2025 | 59.61 (-4.46%) | 61.80 | 58.81 - 62.99 | 0.4699 times |
| Fri 25 April 2025 | 62.39 (-0.95%) | 63.20 | 61.70 - 65.89 | 0.5668 times |
| Thu 17 April 2025 | 62.99 (2.57%) | 61.50 | 61.50 - 64.27 | 0.3965 times |
| Fri 11 April 2025 | 61.41 (-0.02%) | 58.74 | 57.19 - 62.15 | 0.4292 times |
| Fri 04 April 2025 | 61.42 (2.59%) | 60.99 | 60.41 - 64.10 | 0.5357 times |
Monthly price and charts GatewayDistriparks
Strong monthly Stock price targets for GatewayDistriparks GATEWAY are 64.62 and 70.26
| Monthly Target 1 | 60.56 |
| Monthly Target 2 | 63.04 |
| Monthly Target 3 | 66.196666666667 |
| Monthly Target 4 | 68.68 |
| Monthly Target 5 | 71.84 |
Monthly price and volumes Gateway Distriparks
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 65.53 (2.82%) | 64.24 | 63.71 - 69.35 | 0.6206 times |
| Fri 30 May 2025 | 63.73 (6.57%) | 60.65 | 57.56 - 70.90 | 1.7948 times |
| Wed 30 April 2025 | 59.80 (-0.12%) | 60.99 | 57.19 - 65.89 | 0.6639 times |
| Fri 28 March 2025 | 59.87 (-0.02%) | 60.78 | 56.85 - 66.45 | 1.2659 times |
| Fri 28 February 2025 | 59.88 (-21.35%) | 75.21 | 58.90 - 80.80 | 0.8518 times |
| Fri 31 January 2025 | 76.13 (-4.79%) | 80.00 | 73.50 - 83.59 | 0.6534 times |
| Tue 31 December 2024 | 79.96 (-3.22%) | 82.62 | 78.75 - 92.30 | 2.0615 times |
| Fri 29 November 2024 | 82.62 (-6.05%) | 88.01 | 81.00 - 90.50 | 0.4953 times |
| Thu 31 October 2024 | 87.94 (-3.71%) | 91.33 | 81.01 - 98.91 | 0.9423 times |
| Mon 30 September 2024 | 91.33 (-8.63%) | 100.60 | 91.01 - 101.67 | 0.6505 times |
| Fri 30 August 2024 | 99.96 (-9.06%) | 110.01 | 95.40 - 111.46 | 0.7412 times |
Indicator Analysis of GatewayDistriparks
Please login to view indicator analysis. or View indicator analysis of GatewayDistriparks GATEWAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Gateway Distriparks GATEWAY
DMA (daily moving average) of Gateway Distriparks GATEWAY
| DMA period | DMA value |
| 5 day DMA | 66.77 |
| 12 day DMA | 65.98 |
| 20 day DMA | 65.17 |
| 35 day DMA | 63.62 |
| 50 day DMA | 63.32 |
| 100 day DMA | 65.91 |
| 150 day DMA | 71.66 |
| 200 day DMA | 76.84 |
EMA (exponential moving average) of Gateway Distriparks GATEWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.2 | 66.54 | 67.01 |
| 12 day EMA | 65.9 | 65.97 | 66.04 |
| 20 day EMA | 65.28 | 65.25 | 65.21 |
| 35 day EMA | 64.4 | 64.33 | 64.26 |
| 50 day EMA | 63.49 | 63.41 | 63.32 |
SMA (simple moving average) of Gateway Distriparks GATEWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.77 | 67.01 | 66.93 |
| 12 day SMA | 65.98 | 66.16 | 66.1 |
| 20 day SMA | 65.17 | 65.16 | 65.08 |
| 35 day SMA | 63.62 | 63.61 | 63.58 |
| 50 day SMA | 63.32 | 63.21 | 63.14 |
| 100 day SMA | 65.91 | 66.03 | 66.15 |
| 150 day SMA | 71.66 | 71.82 | 71.97 |
| 200 day SMA | 76.84 | 77.01 | 77.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.