Login or Join
HomepageGatewayDistriparks GATEWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gateway Distriparks GATEWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GatewayDistriparks
Strong Daily Stock price targets for GatewayDistriparks GATEWAY are 58.3 and 59.45
| Daily Target 1 | 57.43 |
| Daily Target 2 | 58.02 |
| Daily Target 3 | 58.583333333333 |
| Daily Target 4 | 59.17 |
| Daily Target 5 | 59.73 |
Daily price and volume Gateway Distriparks
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 58.60 (0.55%) | 58.00 | 58.00 - 59.15 | 0.5986 times | Tue 21 April 2026 | 58.28 (0.05%) | 58.30 | 57.10 - 59.09 | 0.7356 times | Mon 20 April 2026 | 58.25 (-1.79%) | 59.22 | 58.05 - 59.42 | 0.778 times | Fri 17 April 2026 | 59.31 (1.71%) | 58.64 | 58.31 - 59.68 | 1.344 times | Thu 16 April 2026 | 58.31 (1.22%) | 58.58 | 57.24 - 58.66 | 1.2366 times | Wed 15 April 2026 | 57.61 (2.36%) | 57.00 | 56.55 - 58.79 | 1.3633 times | Mon 13 April 2026 | 56.28 (-1.49%) | 55.50 | 55.10 - 57.40 | 0.7713 times | Fri 10 April 2026 | 57.13 (0.87%) | 56.67 | 56.21 - 57.80 | 0.6086 times | Thu 09 April 2026 | 56.64 (0.11%) | 56.78 | 55.60 - 57.84 | 1.1556 times | Wed 08 April 2026 | 56.58 (2.76%) | 56.00 | 55.73 - 56.98 | 1.4084 times | Tue 07 April 2026 | 55.06 (0.79%) | 54.63 | 53.81 - 55.44 | 0.455 times |
Weekly price and charts GatewayDistriparks
Strong weekly Stock price targets for GatewayDistriparks GATEWAY are 56.69 and 59.01
| Weekly Target 1 | 56.05 |
| Weekly Target 2 | 57.33 |
| Weekly Target 3 | 58.373333333333 |
| Weekly Target 4 | 59.65 |
| Weekly Target 5 | 60.69 |
Weekly price and volumes for Gateway Distriparks
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 58.60 (-1.2%) | 59.22 | 57.10 - 59.42 | 0.3411 times | Fri 17 April 2026 | 59.31 (3.82%) | 55.50 | 55.10 - 59.68 | 0.7613 times | Fri 10 April 2026 | 57.13 (5.19%) | 54.31 | 53.25 - 57.84 | 0.7088 times | Thu 02 April 2026 | 54.31 (0.57%) | 52.60 | 50.18 - 54.73 | 0.7121 times | Fri 27 March 2026 | 54.00 (5.74%) | 50.80 | 48.10 - 56.20 | 2.6957 times | Fri 20 March 2026 | 51.07 (-5.16%) | 53.65 | 50.80 - 54.20 | 1.0999 times | Fri 13 March 2026 | 53.85 (-5.59%) | 56.10 | 53.00 - 57.88 | 1.0062 times | Fri 06 March 2026 | 57.04 (-3.06%) | 55.61 | 55.05 - 58.55 | 0.5961 times | Fri 27 February 2026 | 58.84 (-1.46%) | 59.71 | 57.81 - 63.19 | 1.078 times | Fri 20 February 2026 | 59.71 (1.48%) | 58.48 | 57.51 - 61.84 | 1.0009 times | Fri 13 February 2026 | 58.84 (-3.13%) | 62.87 | 58.48 - 65.28 | 2.0448 times |
Monthly price and charts GatewayDistriparks
Strong monthly Stock price targets for GatewayDistriparks GATEWAY are 54.75 and 63.54
| Monthly Target 1 | 47.6 |
| Monthly Target 2 | 53.1 |
| Monthly Target 3 | 56.39 |
| Monthly Target 4 | 61.89 |
| Monthly Target 5 | 65.18 |
Monthly price and volumes Gateway Distriparks
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 58.60 (15.92%) | 50.89 | 50.89 - 59.68 | 0.447 times | Mon 30 March 2026 | 50.55 (-14.09%) | 55.61 | 48.10 - 58.55 | 1.1467 times | Fri 27 February 2026 | 58.84 (0.41%) | 58.67 | 56.17 - 65.28 | 1.1071 times | Fri 30 January 2026 | 58.60 (-1.78%) | 59.60 | 55.28 - 61.07 | 0.5061 times | Wed 31 December 2025 | 59.66 (1.39%) | 59.01 | 56.60 - 64.99 | 0.8938 times | Fri 28 November 2025 | 58.84 (-7.93%) | 64.15 | 56.49 - 65.30 | 0.6305 times | Fri 31 October 2025 | 63.91 (4.29%) | 61.50 | 60.16 - 65.42 | 0.6089 times | Tue 30 September 2025 | 61.28 (-4.83%) | 64.05 | 61.00 - 67.72 | 1.1054 times | Fri 29 August 2025 | 64.39 (-9.11%) | 70.85 | 64.00 - 71.15 | 0.8171 times | Thu 31 July 2025 | 70.84 (7.35%) | 66.00 | 62.90 - 76.50 | 2.7376 times | Mon 30 June 2025 | 65.99 (3.55%) | 64.24 | 61.06 - 69.35 | 1.625 times |
Indicator Analysis of GatewayDistriparks
Please login to view indicator analysis. or View indicator analysis of GatewayDistriparks GATEWAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Gateway Distriparks GATEWAY
DMA (daily moving average) of Gateway Distriparks GATEWAY
| DMA period | DMA value |
| 5 day DMA | 58.55 |
| 12 day DMA | 57.22 |
| 20 day DMA | 55.22 |
| 35 day DMA | 55.34 |
| 50 day DMA | 56.9 |
| 100 day DMA | 57.94 |
| 150 day DMA | 59.43 |
| 200 day DMA | 61.16 |
EMA (exponential moving average) of Gateway Distriparks GATEWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.27 | 58.1 | 58.01 |
| 12 day EMA | 57.21 | 56.96 | 56.72 |
| 20 day EMA | 56.53 | 56.31 | 56.1 |
| 35 day EMA | 56.77 | 56.66 | 56.56 |
| 50 day EMA | 57.25 | 57.2 | 57.16 |
SMA (simple moving average) of Gateway Distriparks GATEWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.55 | 58.35 | 57.95 |
| 12 day SMA | 57.22 | 56.87 | 56.41 |
| 20 day SMA | 55.22 | 54.87 | 54.62 |
| 35 day SMA | 55.34 | 55.35 | 55.38 |
| 50 day SMA | 56.9 | 56.93 | 56.97 |
| 100 day SMA | 57.94 | 57.93 | 57.95 |
| 150 day SMA | 59.43 | 59.47 | 59.5 |
| 200 day SMA | 61.16 | 61.2 | 61.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.