Login or Join
HomepageGatewayDistriparks GATEWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gateway Distriparks GATEWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GatewayDistriparks
Strong Daily Stock price targets for GatewayDistriparks GATEWAY are 58.25 and 61.23
| Daily Target 1 | 57.7 |
| Daily Target 2 | 58.79 |
| Daily Target 3 | 60.683333333333 |
| Daily Target 4 | 61.77 |
| Daily Target 5 | 63.66 |
Daily price and volume Gateway Distriparks
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 59.87 (-3.53%) | 62.06 | 59.60 - 62.58 | 0.8061 times |
| Thu 27 March 2025 | 62.06 (2.9%) | 60.65 | 59.57 - 62.80 | 1.4752 times |
| Wed 26 March 2025 | 60.31 (-2.44%) | 61.95 | 60.16 - 61.95 | 0.8095 times |
| Tue 25 March 2025 | 61.82 (-1.62%) | 63.45 | 61.29 - 63.50 | 0.8277 times |
| Mon 24 March 2025 | 62.84 (2.01%) | 62.90 | 62.55 - 66.45 | 2.0599 times |
| Fri 21 March 2025 | 61.60 (0.23%) | 61.46 | 61.01 - 62.60 | 1.131 times |
| Thu 20 March 2025 | 61.46 (0.31%) | 61.55 | 60.92 - 62.78 | 0.6476 times |
| Wed 19 March 2025 | 61.27 (1.36%) | 60.60 | 60.32 - 62.30 | 0.74 times |
| Tue 18 March 2025 | 60.45 (3.97%) | 58.40 | 58.40 - 60.78 | 0.813 times |
| Mon 17 March 2025 | 58.14 (-0.27%) | 58.60 | 57.89 - 59.36 | 0.6898 times |
| Thu 13 March 2025 | 58.30 (-2.62%) | 59.87 | 58.05 - 60.15 | 0.7609 times |
Weekly price and charts GatewayDistriparks
Strong weekly Stock price targets for GatewayDistriparks GATEWAY are 56.28 and 63.16
| Weekly Target 1 | 55.08 |
| Weekly Target 2 | 57.48 |
| Weekly Target 3 | 61.963333333333 |
| Weekly Target 4 | 64.36 |
| Weekly Target 5 | 68.84 |
Weekly price and volumes for Gateway Distriparks
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 59.87 (-2.81%) | 62.90 | 59.57 - 66.45 | 1.6259 times |
| Fri 21 March 2025 | 61.60 (5.66%) | 58.60 | 57.89 - 62.78 | 1.0937 times |
| Thu 13 March 2025 | 58.30 (-7.88%) | 63.29 | 58.05 - 63.82 | 1.0882 times |
| Fri 07 March 2025 | 63.29 (5.69%) | 60.78 | 56.85 - 65.28 | 1.5587 times |
| Fri 28 February 2025 | 59.88 (-12.02%) | 68.06 | 58.90 - 69.00 | 1.527 times |
| Fri 21 February 2025 | 68.06 (-4.1%) | 71.29 | 67.76 - 71.90 | 0.5965 times |
| Fri 14 February 2025 | 70.97 (-5.21%) | 75.00 | 69.37 - 75.94 | 0.6526 times |
| Fri 07 February 2025 | 74.87 (-1.66%) | 75.21 | 73.80 - 80.80 | 0.8347 times |
| Fri 31 January 2025 | 76.13 (-1.74%) | 77.00 | 73.50 - 77.59 | 0.6768 times |
| Fri 24 January 2025 | 77.48 (-2.33%) | 79.90 | 76.86 - 81.74 | 0.346 times |
| Fri 17 January 2025 | 79.33 (-0.44%) | 79.68 | 76.00 - 80.29 | 0.4908 times |
Monthly price and charts GatewayDistriparks
Strong monthly Stock price targets for GatewayDistriparks GATEWAY are 53.56 and 63.16
| Monthly Target 1 | 51.46 |
| Monthly Target 2 | 55.66 |
| Monthly Target 3 | 61.056666666667 |
| Monthly Target 4 | 65.26 |
| Monthly Target 5 | 70.66 |
Monthly price and volumes Gateway Distriparks
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 59.87 (-0.02%) | 60.78 | 56.85 - 66.45 | 1.2901 times |
| Fri 28 February 2025 | 59.88 (-21.35%) | 75.21 | 58.90 - 80.80 | 0.8681 times |
| Fri 31 January 2025 | 76.13 (-4.79%) | 80.00 | 73.50 - 83.59 | 0.6659 times |
| Tue 31 December 2024 | 79.96 (-3.22%) | 82.62 | 78.75 - 92.30 | 2.1009 times |
| Fri 29 November 2024 | 82.62 (-6.05%) | 88.01 | 81.00 - 90.50 | 0.5048 times |
| Thu 31 October 2024 | 87.94 (-3.71%) | 91.33 | 81.01 - 98.91 | 0.9604 times |
| Mon 30 September 2024 | 91.33 (-8.63%) | 100.60 | 91.01 - 101.67 | 0.6629 times |
| Fri 30 August 2024 | 99.96 (-9.06%) | 110.01 | 95.40 - 111.46 | 0.7554 times |
| Wed 31 July 2024 | 109.92 (7.21%) | 103.99 | 102.55 - 116.80 | 1.4955 times |
| Fri 28 June 2024 | 102.53 (4.3%) | 102.70 | 86.30 - 106.00 | 0.6961 times |
| Fri 31 May 2024 | 98.30 (-7.87%) | 107.00 | 95.90 - 109.90 | 0.4266 times |
Indicator Analysis of GatewayDistriparks
Please login to view indicator analysis. or View indicator analysis of GatewayDistriparks GATEWAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Gateway Distriparks GATEWAY
DMA (daily moving average) of Gateway Distriparks GATEWAY
| DMA period | DMA value |
| 5 day DMA | 61.38 |
| 12 day DMA | 60.67 |
| 20 day DMA | 60.71 |
| 35 day DMA | 64.82 |
| 50 day DMA | 68.5 |
| 100 day DMA | 75.84 |
| 150 day DMA | 81.34 |
| 200 day DMA | 87.36 |
EMA (exponential moving average) of Gateway Distriparks GATEWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.96 | 61.5 | 61.22 |
| 12 day EMA | 61.23 | 61.48 | 61.38 |
| 20 day EMA | 62.22 | 62.47 | 62.51 |
| 35 day EMA | 65.12 | 65.43 | 65.63 |
| 50 day EMA | 68.57 | 68.92 | 69.2 |
SMA (simple moving average) of Gateway Distriparks GATEWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.38 | 61.73 | 61.61 |
| 12 day SMA | 60.67 | 60.68 | 60.6 |
| 20 day SMA | 60.71 | 60.83 | 60.98 |
| 35 day SMA | 64.82 | 65.28 | 65.66 |
| 50 day SMA | 68.5 | 68.86 | 69.17 |
| 100 day SMA | 75.84 | 76.13 | 76.39 |
| 150 day SMA | 81.34 | 81.62 | 81.89 |
| 200 day SMA | 87.36 | 87.56 | 87.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.