Login or Join
HomepageGatewayDistriparks GATEWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gateway Distriparks GATEWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GatewayDistriparks
Strong Daily Stock price targets for GatewayDistriparks GATEWAY are 58.15 and 58.85
| Daily Target 1 | 57.63 |
| Daily Target 2 | 57.97 |
| Daily Target 3 | 58.333333333333 |
| Daily Target 4 | 58.67 |
| Daily Target 5 | 59.03 |
Daily price and volume Gateway Distriparks
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 58.30 (0.07%) | 58.26 | 58.00 - 58.70 | 0.8049 times | Mon 20 July 2026 | 58.26 (0.33%) | 58.05 | 57.60 - 59.19 | 0.7504 times | Fri 17 July 2026 | 58.07 (-1.39%) | 59.00 | 57.67 - 59.09 | 0.8261 times | Thu 16 July 2026 | 58.89 (-0.52%) | 59.26 | 58.53 - 59.99 | 0.6207 times | Wed 15 July 2026 | 59.20 (-0.94%) | 60.00 | 58.91 - 60.20 | 1.127 times | Tue 14 July 2026 | 59.76 (-0.32%) | 59.92 | 59.17 - 60.41 | 0.981 times | Mon 13 July 2026 | 59.95 (2.11%) | 58.50 | 58.10 - 60.29 | 1.0566 times | Fri 10 July 2026 | 58.71 (1.35%) | 58.59 | 58.00 - 59.00 | 0.6537 times | Thu 09 July 2026 | 57.93 (-0.17%) | 58.11 | 57.71 - 59.59 | 1.6741 times | Wed 08 July 2026 | 58.03 (-4.02%) | 60.16 | 57.73 - 60.20 | 1.5056 times | Tue 07 July 2026 | 60.46 (-1.8%) | 62.00 | 60.10 - 62.07 | 0.7947 times |
Weekly price and charts GatewayDistriparks
Strong weekly Stock price targets for GatewayDistriparks GATEWAY are 57.95 and 59.54
| Weekly Target 1 | 56.77 |
| Weekly Target 2 | 57.54 |
| Weekly Target 3 | 58.363333333333 |
| Weekly Target 4 | 59.13 |
| Weekly Target 5 | 59.95 |
Weekly price and volumes for Gateway Distriparks
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 58.30 (0.4%) | 58.05 | 57.60 - 59.19 | 0.2556 times | Fri 17 July 2026 | 58.07 (-1.09%) | 58.50 | 57.67 - 60.41 | 0.7579 times | Fri 10 July 2026 | 58.71 (-5.09%) | 61.86 | 57.71 - 62.95 | 0.9275 times | Fri 03 July 2026 | 61.86 (5.47%) | 58.50 | 56.70 - 63.25 | 1.5285 times | Thu 25 June 2026 | 58.65 (-3.76%) | 61.03 | 58.01 - 63.20 | 1.9969 times | Fri 19 June 2026 | 60.94 (4.91%) | 58.49 | 57.95 - 61.95 | 2.153 times | Fri 12 June 2026 | 58.09 (3.47%) | 55.85 | 55.01 - 59.35 | 0.9231 times | Fri 05 June 2026 | 56.14 (0.25%) | 55.80 | 55.21 - 56.95 | 0.3839 times | Fri 29 May 2026 | 56.00 (1.25%) | 55.31 | 55.25 - 57.75 | 0.4549 times | Fri 22 May 2026 | 55.31 (-2.24%) | 56.41 | 54.74 - 56.75 | 0.6187 times | Fri 15 May 2026 | 56.58 (-5.64%) | 58.05 | 56.01 - 58.94 | 1.0303 times |
Monthly price and charts GatewayDistriparks
Strong monthly Stock price targets for GatewayDistriparks GATEWAY are 55.13 and 60.78
| Monthly Target 1 | 54.07 |
| Monthly Target 2 | 56.18 |
| Monthly Target 3 | 59.716666666667 |
| Monthly Target 4 | 61.83 |
| Monthly Target 5 | 65.37 |
Monthly price and volumes Gateway Distriparks
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 58.30 (0.78%) | 58.31 | 57.60 - 63.25 | 0.6313 times | Tue 30 June 2026 | 57.85 (3.3%) | 55.80 | 55.01 - 63.20 | 1.3875 times | Fri 29 May 2026 | 56.00 (-2.39%) | 57.70 | 54.74 - 62.78 | 1.1071 times | Thu 30 April 2026 | 57.37 (13.49%) | 50.89 | 50.89 - 59.68 | 0.7348 times | Mon 30 March 2026 | 50.55 (-14.09%) | 55.61 | 48.10 - 58.55 | 1.4388 times | Fri 27 February 2026 | 58.84 (0.41%) | 58.67 | 56.17 - 65.28 | 1.389 times | Fri 30 January 2026 | 58.60 (-1.78%) | 59.60 | 55.28 - 61.07 | 0.635 times | Wed 31 December 2025 | 59.66 (1.39%) | 59.01 | 56.60 - 64.99 | 1.1215 times | Fri 28 November 2025 | 58.84 (-7.93%) | 64.15 | 56.49 - 65.30 | 0.7911 times | Fri 31 October 2025 | 63.91 (4.29%) | 61.50 | 60.16 - 65.42 | 0.7639 times | Tue 30 September 2025 | 61.28 (-4.83%) | 64.05 | 61.00 - 67.72 | 1.3869 times |
Indicator Analysis of GatewayDistriparks
Please login to view indicator analysis. or View indicator analysis of GatewayDistriparks GATEWAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Gateway Distriparks GATEWAY
DMA (daily moving average) of Gateway Distriparks GATEWAY
| DMA period | DMA value |
| 5 day DMA | 58.54 |
| 12 day DMA | 59.09 |
| 20 day DMA | 59.41 |
| 35 day DMA | 58.91 |
| 50 day DMA | 58.08 |
| 100 day DMA | 57.24 |
| 150 day DMA | 57.97 |
| 200 day DMA | 58.79 |
EMA (exponential moving average) of Gateway Distriparks GATEWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.53 | 58.65 | 58.84 |
| 12 day EMA | 58.93 | 59.05 | 59.19 |
| 20 day EMA | 59.03 | 59.11 | 59.2 |
| 35 day EMA | 58.7 | 58.72 | 58.75 |
| 50 day EMA | 58.27 | 58.27 | 58.27 |
SMA (simple moving average) of Gateway Distriparks GATEWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.54 | 58.84 | 59.17 |
| 12 day SMA | 59.09 | 59.39 | 59.65 |
| 20 day SMA | 59.41 | 59.63 | 59.76 |
| 35 day SMA | 58.91 | 58.83 | 58.77 |
| 50 day SMA | 58.08 | 58.11 | 58.15 |
| 100 day SMA | 57.24 | 57.26 | 57.27 |
| 150 day SMA | 57.97 | 57.99 | 57.99 |
| 200 day SMA | 58.79 | 58.81 | 58.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.