Login or Join
HomepageGatewayDistriparks GATEWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gateway Distriparks GATEWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GatewayDistriparks
Strong Daily Stock price targets for GatewayDistriparks GATEWAY are 58.33 and 59.92
| Daily Target 1 | 57.09 |
| Daily Target 2 | 57.97 |
| Daily Target 3 | 58.683333333333 |
| Daily Target 4 | 59.56 |
| Daily Target 5 | 60.27 |
Daily price and volume Gateway Distriparks
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 58.84 (0.6%) | 58.49 | 57.81 - 59.40 | 0.8799 times | Thu 26 February 2026 | 58.49 (-0.86%) | 58.93 | 58.10 - 59.10 | 0.5122 times | Wed 25 February 2026 | 59.00 (-0.54%) | 59.19 | 58.52 - 59.39 | 0.5927 times | Tue 24 February 2026 | 59.32 (-1.82%) | 60.11 | 58.80 - 60.24 | 0.7945 times | Mon 23 February 2026 | 60.42 (1.19%) | 59.71 | 59.51 - 63.19 | 2.4063 times | Fri 20 February 2026 | 59.71 (-0.2%) | 60.05 | 59.11 - 60.90 | 0.5686 times | Thu 19 February 2026 | 59.83 (0.1%) | 59.71 | 59.50 - 61.84 | 1.0917 times | Wed 18 February 2026 | 59.77 (1.65%) | 58.41 | 58.00 - 60.05 | 1.1551 times | Tue 17 February 2026 | 58.80 (0.6%) | 58.03 | 58.00 - 59.33 | 0.8154 times | Mon 16 February 2026 | 58.45 (-0.66%) | 58.48 | 57.51 - 58.74 | 1.1835 times | Fri 13 February 2026 | 58.84 (-2.86%) | 59.94 | 58.48 - 59.94 | 0.9432 times |
Weekly price and charts GatewayDistriparks
Strong weekly Stock price targets for GatewayDistriparks GATEWAY are 55.64 and 61.02
| Weekly Target 1 | 54.57 |
| Weekly Target 2 | 56.7 |
| Weekly Target 3 | 59.946666666667 |
| Weekly Target 4 | 62.08 |
| Weekly Target 5 | 65.33 |
Weekly price and volumes for Gateway Distriparks
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 58.84 (-1.46%) | 59.71 | 57.81 - 63.19 | 1.1464 times | Fri 20 February 2026 | 59.71 (1.48%) | 58.48 | 57.51 - 61.84 | 1.0644 times | Fri 13 February 2026 | 58.84 (-3.13%) | 62.87 | 58.48 - 65.28 | 2.1746 times | Fri 06 February 2026 | 60.74 (3.65%) | 58.67 | 56.17 - 63.00 | 1.4663 times | Fri 30 January 2026 | 58.60 (3.74%) | 56.16 | 55.80 - 58.88 | 0.5133 times | Fri 23 January 2026 | 56.49 (0.2%) | 56.35 | 55.28 - 57.65 | 0.734 times | Fri 16 January 2026 | 56.38 (-2.2%) | 57.65 | 56.01 - 58.95 | 0.5916 times | Fri 09 January 2026 | 57.65 (-4.84%) | 60.73 | 57.30 - 61.07 | 0.6106 times | Fri 02 January 2026 | 60.58 (-0.7%) | 61.07 | 58.90 - 61.28 | 0.7028 times | Fri 26 December 2025 | 61.01 (2.4%) | 60.19 | 59.58 - 64.99 | 0.9961 times | Fri 19 December 2025 | 59.58 (-1.18%) | 60.42 | 58.60 - 62.00 | 0.601 times |
Monthly price and charts GatewayDistriparks
Strong monthly Stock price targets for GatewayDistriparks GATEWAY are 57.51 and 66.62
| Monthly Target 1 | 50.99 |
| Monthly Target 2 | 54.91 |
| Monthly Target 3 | 60.096666666667 |
| Monthly Target 4 | 64.02 |
| Monthly Target 5 | 69.21 |
Monthly price and volumes Gateway Distriparks
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 58.84 (0.41%) | 58.67 | 56.17 - 65.28 | 0.9264 times | Fri 30 January 2026 | 58.60 (-1.78%) | 59.60 | 55.28 - 61.07 | 0.4235 times | Wed 31 December 2025 | 59.66 (1.39%) | 59.01 | 56.60 - 64.99 | 0.748 times | Fri 28 November 2025 | 58.84 (-7.93%) | 64.15 | 56.49 - 65.30 | 0.5276 times | Fri 31 October 2025 | 63.91 (4.29%) | 61.50 | 60.16 - 65.42 | 0.5095 times | Tue 30 September 2025 | 61.28 (-4.83%) | 64.05 | 61.00 - 67.72 | 0.925 times | Fri 29 August 2025 | 64.39 (-9.11%) | 70.85 | 64.00 - 71.15 | 0.6838 times | Thu 31 July 2025 | 70.84 (7.35%) | 66.00 | 62.90 - 76.50 | 2.2909 times | Mon 30 June 2025 | 65.99 (3.55%) | 64.24 | 61.06 - 69.35 | 1.3598 times | Fri 30 May 2025 | 63.73 (6.57%) | 60.65 | 57.56 - 70.90 | 1.6054 times | Wed 30 April 2025 | 59.80 (-0.12%) | 60.99 | 57.19 - 65.89 | 0.5939 times |
Indicator Analysis of GatewayDistriparks
Please login to view indicator analysis. or View indicator analysis of GatewayDistriparks GATEWAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Gateway Distriparks GATEWAY
DMA (daily moving average) of Gateway Distriparks GATEWAY
| DMA period | DMA value |
| 5 day DMA | 59.21 |
| 12 day DMA | 59.34 |
| 20 day DMA | 60.28 |
| 35 day DMA | 58.9 |
| 50 day DMA | 59.33 |
| 100 day DMA | 60.16 |
| 150 day DMA | 61.96 |
| 200 day DMA | 62.75 |
EMA (exponential moving average) of Gateway Distriparks GATEWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.05 | 59.16 | 59.5 |
| 12 day EMA | 59.47 | 59.59 | 59.79 |
| 20 day EMA | 59.56 | 59.64 | 59.76 |
| 35 day EMA | 59.66 | 59.71 | 59.78 |
| 50 day EMA | 59.38 | 59.4 | 59.44 |
SMA (simple moving average) of Gateway Distriparks GATEWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.21 | 59.39 | 59.66 |
| 12 day SMA | 59.34 | 59.77 | 60.29 |
| 20 day SMA | 60.28 | 60.24 | 60.24 |
| 35 day SMA | 58.9 | 58.89 | 58.92 |
| 50 day SMA | 59.33 | 59.35 | 59.4 |
| 100 day SMA | 60.16 | 60.2 | 60.25 |
| 150 day SMA | 61.96 | 62.01 | 62.05 |
| 200 day SMA | 62.75 | 62.78 | 62.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.