Login or Join
HomepageGatewayDistriparks GATEWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gateway Distriparks GATEWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GatewayDistriparks
Strong Daily Stock price targets for GatewayDistriparks GATEWAY are 60 and 60.99
| Daily Target 1 | 59.21 |
| Daily Target 2 | 59.8 |
| Daily Target 3 | 60.196666666667 |
| Daily Target 4 | 60.79 |
| Daily Target 5 | 61.19 |
Daily price and volume Gateway Distriparks
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 60.40 (1.24%) | 59.60 | 59.60 - 60.59 | 0.6278 times | Wed 31 December 2025 | 59.66 (1.05%) | 59.04 | 59.04 - 60.32 | 0.8509 times | Tue 30 December 2025 | 59.04 (-1.19%) | 59.88 | 58.90 - 60.09 | 0.7777 times | Mon 29 December 2025 | 59.75 (-2.07%) | 61.07 | 59.56 - 61.28 | 1.0489 times | Fri 26 December 2025 | 61.01 (-2.76%) | 62.34 | 60.71 - 63.89 | 1.8391 times | Wed 24 December 2025 | 62.74 (-1.58%) | 63.75 | 62.41 - 64.99 | 1.1302 times | Tue 23 December 2025 | 63.75 (2.64%) | 64.24 | 62.12 - 64.55 | 1.3326 times | Mon 22 December 2025 | 62.11 (4.25%) | 60.19 | 59.58 - 62.45 | 1.2856 times | Fri 19 December 2025 | 59.58 (0.71%) | 59.01 | 58.81 - 59.80 | 0.4769 times | Thu 18 December 2025 | 59.16 (-0.49%) | 59.50 | 58.60 - 59.71 | 0.6303 times | Wed 17 December 2025 | 59.45 (-2.4%) | 60.90 | 59.15 - 61.03 | 0.6622 times |
Weekly price and charts GatewayDistriparks
Strong weekly Stock price targets for GatewayDistriparks GATEWAY are 58.46 and 60.84
| Weekly Target 1 | 57.81 |
| Weekly Target 2 | 59.11 |
| Weekly Target 3 | 60.193333333333 |
| Weekly Target 4 | 61.49 |
| Weekly Target 5 | 62.57 |
Weekly price and volumes for Gateway Distriparks
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 60.40 (-1%) | 61.07 | 58.90 - 61.28 | 0.6513 times | Fri 26 December 2025 | 61.01 (2.4%) | 60.19 | 59.58 - 64.99 | 1.101 times | Fri 19 December 2025 | 59.58 (-1.18%) | 60.42 | 58.60 - 62.00 | 0.6643 times | Sat 13 December 2025 | 60.29 (0.62%) | 59.92 | 57.02 - 61.99 | 1.4378 times | Fri 05 December 2025 | 59.92 (1.84%) | 59.01 | 56.60 - 63.49 | 1.5779 times | Fri 28 November 2025 | 58.84 (-1.56%) | 60.00 | 57.49 - 60.40 | 0.8646 times | Fri 21 November 2025 | 59.77 (-1.34%) | 60.80 | 56.49 - 61.50 | 1.0178 times | Fri 14 November 2025 | 60.58 (-1.78%) | 61.68 | 60.20 - 61.89 | 0.8588 times | Fri 07 November 2025 | 61.68 (-3.49%) | 64.15 | 60.81 - 65.30 | 0.9426 times | Fri 31 October 2025 | 63.91 (1.3%) | 63.08 | 61.80 - 65.42 | 0.8838 times | Fri 24 October 2025 | 63.09 (0.99%) | 62.58 | 60.96 - 64.19 | 0.6259 times |
Monthly price and charts GatewayDistriparks
Strong monthly Stock price targets for GatewayDistriparks GATEWAY are 60 and 60.99
| Monthly Target 1 | 59.21 |
| Monthly Target 2 | 59.8 |
| Monthly Target 3 | 60.196666666667 |
| Monthly Target 4 | 60.79 |
| Monthly Target 5 | 61.19 |
Monthly price and volumes Gateway Distriparks
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 60.40 (1.24%) | 59.60 | 59.60 - 60.59 | 0.0191 times | Wed 31 December 2025 | 59.66 (1.39%) | 59.01 | 56.60 - 64.99 | 0.8199 times | Fri 28 November 2025 | 58.84 (-7.93%) | 64.15 | 56.49 - 65.30 | 0.5689 times | Fri 31 October 2025 | 63.91 (4.29%) | 61.50 | 60.16 - 65.42 | 0.5494 times | Tue 30 September 2025 | 61.28 (-4.83%) | 64.05 | 61.00 - 67.72 | 0.9974 times | Fri 29 August 2025 | 64.39 (-9.11%) | 70.85 | 64.00 - 71.15 | 0.7373 times | Thu 31 July 2025 | 70.84 (7.35%) | 66.00 | 62.90 - 76.50 | 2.4702 times | Mon 30 June 2025 | 65.99 (3.55%) | 64.24 | 61.06 - 69.35 | 1.4663 times | Fri 30 May 2025 | 63.73 (6.57%) | 60.65 | 57.56 - 70.90 | 1.7311 times | Wed 30 April 2025 | 59.80 (-0.12%) | 60.99 | 57.19 - 65.89 | 0.6403 times | Fri 28 March 2025 | 59.87 (-0.02%) | 60.78 | 56.85 - 66.45 | 1.221 times |
Indicator Analysis of GatewayDistriparks
Please login to view indicator analysis. or View indicator analysis of GatewayDistriparks GATEWAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Gateway Distriparks GATEWAY
DMA (daily moving average) of Gateway Distriparks GATEWAY
| DMA period | DMA value |
| 5 day DMA | 59.97 |
| 12 day DMA | 60.63 |
| 20 day DMA | 60.35 |
| 35 day DMA | 59.85 |
| 50 day DMA | 60.64 |
| 100 day DMA | 62.55 |
| 150 day DMA | 63.63 |
| 200 day DMA | 63.27 |
EMA (exponential moving average) of Gateway Distriparks GATEWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.22 | 60.13 | 60.36 |
| 12 day EMA | 60.39 | 60.39 | 60.52 |
| 20 day EMA | 60.35 | 60.35 | 60.42 |
| 35 day EMA | 60.63 | 60.64 | 60.7 |
| 50 day EMA | 60.73 | 60.74 | 60.78 |
SMA (simple moving average) of Gateway Distriparks GATEWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.97 | 60.44 | 61.26 |
| 12 day SMA | 60.63 | 60.59 | 60.65 |
| 20 day SMA | 60.35 | 60.37 | 60.24 |
| 35 day SMA | 59.85 | 59.86 | 59.9 |
| 50 day SMA | 60.64 | 60.7 | 60.75 |
| 100 day SMA | 62.55 | 62.6 | 62.66 |
| 150 day SMA | 63.63 | 63.67 | 63.72 |
| 200 day SMA | 63.27 | 63.26 | 63.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.