Login or Join
HomepageGatewayDistriparks GATEWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gateway Distriparks GATEWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GatewayDistriparks
Strong Daily Stock price targets for GatewayDistriparks GATEWAY are 53.28 and 54.48
| Daily Target 1 | 53.05 |
| Daily Target 2 | 53.51 |
| Daily Target 3 | 54.253333333333 |
| Daily Target 4 | 54.71 |
| Daily Target 5 | 55.45 |
Daily price and volume Gateway Distriparks
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 53.96 (-1.33%) | 54.87 | 53.80 - 55.00 | 0.4257 times | Fri 04 September 2026 | 54.69 (0.35%) | 54.77 | 54.36 - 55.06 | 0.4155 times | Thu 03 September 2026 | 54.50 (2.64%) | 53.30 | 53.11 - 55.03 | 1.1542 times | Wed 02 September 2026 | 53.10 (0.45%) | 53.40 | 52.40 - 53.53 | 0.9945 times | Tue 01 September 2026 | 52.86 (-1.73%) | 53.95 | 52.50 - 53.95 | 1.3611 times | Mon 31 August 2026 | 53.79 (0.34%) | 53.80 | 53.11 - 55.19 | 1.859 times | Fri 28 August 2026 | 53.61 (-0.24%) | 53.98 | 53.01 - 53.98 | 1.1519 times | Thu 27 August 2026 | 53.74 (0.58%) | 53.68 | 53.10 - 54.18 | 0.8549 times | Wed 26 August 2026 | 53.43 (0.94%) | 53.30 | 52.87 - 53.91 | 0.8344 times | Tue 25 August 2026 | 52.93 (-1.69%) | 54.00 | 52.75 - 54.09 | 0.9489 times | Mon 24 August 2026 | 53.84 (0.45%) | 53.55 | 53.55 - 54.34 | 1.2425 times |
Weekly price and charts GatewayDistriparks
Strong weekly Stock price targets for GatewayDistriparks GATEWAY are 53.28 and 54.48
| Weekly Target 1 | 53.05 |
| Weekly Target 2 | 53.51 |
| Weekly Target 3 | 54.253333333333 |
| Weekly Target 4 | 54.71 |
| Weekly Target 5 | 55.45 |
Weekly price and volumes for Gateway Distriparks
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 53.96 (-1.33%) | 54.87 | 53.80 - 55.00 | 0.0761 times | Fri 04 September 2026 | 54.69 (2.01%) | 53.80 | 52.40 - 55.19 | 1.0347 times | Fri 28 August 2026 | 53.61 (0.02%) | 53.55 | 52.75 - 54.34 | 0.9002 times | Fri 21 August 2026 | 53.60 (-2.3%) | 55.03 | 53.50 - 55.88 | 1.2061 times | Fri 14 August 2026 | 54.86 (-2.9%) | 56.75 | 54.71 - 58.50 | 1.2411 times | Fri 07 August 2026 | 56.50 (-2.54%) | 58.30 | 55.80 - 60.60 | 2.6996 times | Fri 31 July 2026 | 57.97 (2.82%) | 57.05 | 56.71 - 59.60 | 0.7581 times | Fri 24 July 2026 | 56.38 (-2.91%) | 58.05 | 56.00 - 59.54 | 0.7907 times | Fri 17 July 2026 | 58.07 (-1.09%) | 58.50 | 57.67 - 60.41 | 0.5816 times | Fri 10 July 2026 | 58.71 (-5.09%) | 61.86 | 57.71 - 62.95 | 0.7118 times | Fri 03 July 2026 | 61.86 (5.47%) | 58.50 | 56.70 - 63.25 | 1.173 times |
Monthly price and charts GatewayDistriparks
Strong monthly Stock price targets for GatewayDistriparks GATEWAY are 53.18 and 55.84
| Monthly Target 1 | 51.15 |
| Monthly Target 2 | 52.55 |
| Monthly Target 3 | 53.806666666667 |
| Monthly Target 4 | 55.21 |
| Monthly Target 5 | 56.47 |
Monthly price and volumes Gateway Distriparks
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 53.96 (0.32%) | 53.95 | 52.40 - 55.06 | 0.2094 times | Mon 31 August 2026 | 53.79 (-7.21%) | 58.30 | 52.75 - 60.60 | 1.7165 times | Fri 31 July 2026 | 57.97 (0.21%) | 58.31 | 56.00 - 63.25 | 0.9403 times | Tue 30 June 2026 | 57.85 (3.3%) | 55.80 | 55.01 - 63.20 | 1.2668 times | Fri 29 May 2026 | 56.00 (-2.39%) | 57.70 | 54.74 - 62.78 | 1.0108 times | Thu 30 April 2026 | 57.37 (13.49%) | 50.89 | 50.89 - 59.68 | 0.6709 times | Mon 30 March 2026 | 50.55 (-14.09%) | 55.61 | 48.10 - 58.55 | 1.3136 times | Fri 27 February 2026 | 58.84 (0.41%) | 58.67 | 56.17 - 65.28 | 1.2682 times | Fri 30 January 2026 | 58.60 (-1.78%) | 59.60 | 55.28 - 61.07 | 0.5797 times | Wed 31 December 2025 | 59.66 (1.39%) | 59.01 | 56.60 - 64.99 | 1.0239 times | Fri 28 November 2025 | 58.84 (-7.93%) | 64.15 | 56.49 - 65.30 | 0.7223 times |
Indicator Analysis of GatewayDistriparks
Please login to view indicator analysis. or View indicator analysis of GatewayDistriparks GATEWAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Gateway Distriparks GATEWAY
DMA (daily moving average) of Gateway Distriparks GATEWAY
| DMA period | DMA value |
| 5 day DMA | 53.82 |
| 12 day DMA | 53.67 |
| 20 day DMA | 54.22 |
| 35 day DMA | 55.71 |
| 50 day DMA | 56.82 |
| 100 day DMA | 57.33 |
| 150 day DMA | 57.21 |
| 200 day DMA | 57.66 |
EMA (exponential moving average) of Gateway Distriparks GATEWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.01 | 54.04 | 53.71 |
| 12 day EMA | 54.06 | 54.08 | 53.97 |
| 20 day EMA | 54.54 | 54.6 | 54.59 |
| 35 day EMA | 55.56 | 55.65 | 55.71 |
| 50 day EMA | 56.81 | 56.93 | 57.02 |
SMA (simple moving average) of Gateway Distriparks GATEWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.82 | 53.79 | 53.57 |
| 12 day SMA | 53.67 | 53.77 | 53.74 |
| 20 day SMA | 54.22 | 54.42 | 54.51 |
| 35 day SMA | 55.71 | 55.83 | 55.93 |
| 50 day SMA | 56.82 | 56.88 | 56.96 |
| 100 day SMA | 57.33 | 57.37 | 57.38 |
| 150 day SMA | 57.21 | 57.24 | 57.26 |
| 200 day SMA | 57.66 | 57.7 | 57.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.