Login or Join
HomepageGati GATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gati GATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
Daily price and charts and targets Gati
Strong Daily Stock price targets for Gati GATI are 135.78 and 138.08
| Daily Target 1 | 135.35 |
| Daily Target 2 | 136.2 |
| Daily Target 3 | 137.65 |
| Daily Target 4 | 138.5 |
| Daily Target 5 | 139.95 |
Daily price and volume Gati
| Date | Closing | Open | Range | Volume | Wed 29 November 2023 | 137.05 (-0.69%) | 138.50 | 136.80 - 139.10 | 0.5033 times | Tue 28 November 2023 | 138.00 (0.66%) | 137.80 | 137.20 - 139.50 | 1.0445 times | Fri 24 November 2023 | 137.10 (3.24%) | 132.60 | 132.25 - 138.85 | 3.2082 times | Thu 23 November 2023 | 132.80 (-0.64%) | 133.20 | 132.25 - 134.95 | 0.7472 times | Wed 22 November 2023 | 133.65 (-0.71%) | 135.45 | 132.20 - 135.45 | 0.7166 times | Tue 21 November 2023 | 134.60 (-1.28%) | 137.05 | 134.50 - 137.30 | 0.6739 times | Mon 20 November 2023 | 136.35 (1.26%) | 135.00 | 135.00 - 137.20 | 0.8735 times | Fri 17 November 2023 | 134.65 (-1.21%) | 136.60 | 134.05 - 137.00 | 0.6877 times | Thu 16 November 2023 | 136.30 (-0.44%) | 136.95 | 135.50 - 138.25 | 0.6897 times | Wed 15 November 2023 | 136.90 (0.33%) | 138.25 | 136.00 - 138.80 | 0.8554 times | Mon 13 November 2023 | 136.45 (-0.29%) | 139.65 | 136.00 - 139.65 | 0.6724 times |
Weekly price and charts Gati
Strong weekly Stock price targets for Gati GATI are 135.58 and 138.28
| Weekly Target 1 | 135.08 |
| Weekly Target 2 | 136.07 |
| Weekly Target 3 | 137.78333333333 |
| Weekly Target 4 | 138.77 |
| Weekly Target 5 | 140.48 |
Weekly price and volumes for Gati
| Date | Closing | Open | Range | Volume | Wed 29 November 2023 | 137.05 (-0.04%) | 137.80 | 136.80 - 139.50 | 0.3151 times | Fri 24 November 2023 | 137.10 (1.82%) | 135.00 | 132.20 - 138.85 | 1.2662 times | Fri 17 November 2023 | 134.65 (-0.22%) | 135.50 | 134.05 - 139.65 | 0.6286 times | Fri 10 November 2023 | 134.95 (-7.66%) | 144.00 | 133.20 - 144.00 | 1.0636 times | Fri 03 November 2023 | 146.15 (1.74%) | 144.40 | 141.50 - 149.00 | 0.4842 times | Fri 27 October 2023 | 143.65 (-6.36%) | 154.20 | 134.30 - 154.80 | 0.8843 times | Fri 20 October 2023 | 153.40 (4.07%) | 148.30 | 148.30 - 168.30 | 3.3951 times | Fri 13 October 2023 | 147.40 (-3.47%) | 149.30 | 145.10 - 152.45 | 0.6541 times | Fri 06 October 2023 | 152.70 (-1%) | 153.95 | 150.20 - 156.30 | 0.5215 times | Fri 29 September 2023 | 154.25 (-4.87%) | 163.10 | 153.25 - 163.10 | 0.7873 times | Fri 22 September 2023 | 162.15 (-3.22%) | 165.50 | 157.80 - 170.90 | 1.4442 times |
Monthly price and charts Gati
Strong monthly Stock price targets for Gati GATI are 126.23 and 143.03
| Monthly Target 1 | 122.62 |
| Monthly Target 2 | 129.83 |
| Monthly Target 3 | 139.41666666667 |
| Monthly Target 4 | 146.63 |
| Monthly Target 5 | 156.22 |
Monthly price and volumes Gati
| Date | Closing | Open | Range | Volume | Wed 29 November 2023 | 137.05 (-4.69%) | 143.95 | 132.20 - 149.00 | 0.6659 times | Tue 31 October 2023 | 143.80 (-6.77%) | 153.95 | 134.30 - 168.30 | 1.0474 times | Fri 29 September 2023 | 154.25 (4.83%) | 147.45 | 145.30 - 177.65 | 1.7654 times | Thu 31 August 2023 | 147.15 (2.54%) | 144.50 | 139.10 - 162.40 | 1.3482 times | Mon 31 July 2023 | 143.50 (16.48%) | 123.90 | 121.40 - 150.00 | 1.6095 times | Fri 30 June 2023 | 123.20 (7.13%) | 116.00 | 113.85 - 126.75 | 1.156 times | Wed 31 May 2023 | 115.00 (-3.6%) | 119.30 | 112.10 - 129.00 | 0.6411 times | Fri 28 April 2023 | 119.30 (18.71%) | 101.30 | 101.30 - 121.50 | 0.6108 times | Fri 31 March 2023 | 100.50 (-10.51%) | 112.40 | 97.50 - 120.35 | 0.6257 times | Tue 28 February 2023 | 112.30 (-21.61%) | 144.60 | 110.50 - 145.80 | 0.53 times | Tue 31 January 2023 | 143.25 (-0.69%) | 144.25 | 136.00 - 161.10 | 1.1709 times |
Indicator Analysis of Gati
Please login to view indicator analysis. or View indicator analysis of Gati GATI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gati GATI
DMA (daily moving average) of Gati GATI
| DMA period | DMA value |
| 5 day DMA | 135.72 |
| 12 day DMA | 135.89 |
| 20 day DMA | 137.57 |
| 35 day DMA | 142.51 |
| 50 day DMA | 146.86 |
| 100 day DMA | 147 |
| 150 day DMA | 137.61 |
| 200 day DMA | 131.98 |
EMA (exponential moving average) of Gati GATI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.44 | 136.13 | 135.2 |
| 12 day EMA | 136.67 | 136.6 | 136.35 |
| 20 day EMA | 138.37 | 138.51 | 138.56 |
| 35 day EMA | 142.48 | 142.8 | 143.08 |
| 50 day EMA | 147.04 | 147.45 | 147.84 |
SMA (simple moving average) of Gati GATI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.72 | 135.23 | 134.9 |
| 12 day SMA | 135.89 | 135.72 | 135.55 |
| 20 day SMA | 137.57 | 137.91 | 138.28 |
| 35 day SMA | 142.51 | 142.77 | 143.19 |
| 50 day SMA | 146.86 | 147.52 | 148.17 |
| 100 day SMA | 147 | 146.89 | 146.76 |
| 150 day SMA | 137.61 | 137.49 | 137.35 |
| 200 day SMA | 131.98 | 132.01 | 132.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.