GaudiumIvf GAUDIUMIVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gaudium Ivf GAUDIUMIVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GaudiumIvf

Strong Daily Stock price targets for GaudiumIvf GAUDIUMIVF are 90.53 and 97.84

Daily Target 189.06
Daily Target 292
Daily Target 396.366666666667
Daily Target 499.31
Daily Target 5103.68

Daily price and volume Gaudium Ivf

Date Closing Open Range Volume
Wed 21 October 2026 94.95 (-2.7%) 97.97 93.42 - 100.73 1.7353 times
Mon 19 October 2026 97.58 (-3.82%) 102.12 96.11 - 102.72 1.6595 times
Fri 16 October 2026 101.46 (-1.28%) 103.29 101.00 - 104.00 0.6946 times
Thu 15 October 2026 102.78 (-2.62%) 104.00 102.00 - 106.52 0.7761 times
Wed 14 October 2026 105.54 (0.33%) 105.50 103.50 - 108.42 0.9244 times
Tue 13 October 2026 105.19 (-0.4%) 104.10 102.50 - 106.65 0.8291 times
Mon 12 October 2026 105.61 (-0.18%) 106.90 104.23 - 107.80 0.4397 times
Fri 09 October 2026 105.80 (1.36%) 105.60 102.62 - 107.00 1.1079 times
Thu 08 October 2026 104.38 (-2.9%) 109.49 102.83 - 109.50 1.2104 times
Wed 07 October 2026 107.50 (-1.63%) 112.38 106.25 - 112.38 0.623 times
Tue 06 October 2026 109.28 (5.84%) 105.89 103.51 - 110.39 2.4252 times

Daily chart GaudiumIvf

Weekly price and charts GaudiumIvf

Strong weekly Stock price targets for GaudiumIvf GAUDIUMIVF are 89.54 and 98.84

Weekly Target 187.73
Weekly Target 291.34
Weekly Target 397.03
Weekly Target 4100.64
Weekly Target 5106.33

Weekly price and volumes for Gaudium Ivf

Date Closing Open Range Volume
Wed 21 October 2026 94.95 (-6.42%) 102.12 93.42 - 102.72 0.0863 times
Fri 16 October 2026 101.46 (-4.1%) 106.90 101.00 - 108.42 0.0931 times
Fri 09 October 2026 105.80 (-3.36%) 109.44 101.36 - 112.38 0.2673 times
Thu 01 October 2026 109.48 (-4.98%) 115.96 105.20 - 116.39 0.1706 times
Fri 25 September 2026 115.22 (-0.86%) 117.38 109.12 - 123.00 0.3118 times
Fri 18 September 2026 116.22 (-6.57%) 127.48 111.40 - 129.60 0.347 times
Fri 24 April 2026 124.39 (28.36%) 97.40 92.90 - 133.00 3.3893 times
Fri 17 April 2026 96.91 (1.87%) 93.21 91.52 - 108.00 2.3667 times
Fri 10 April 2026 95.13 (24.34%) 77.99 75.05 - 99.80 2.6328 times
Thu 02 April 2026 76.51 (1.46%) 73.81 71.00 - 81.50 0.3351 times
Fri 27 March 2026 75.41 (-2.12%) 77.00 69.18 - 81.75 0.3816 times

weekly chart GaudiumIvf

Monthly price and charts GaudiumIvf

Strong monthly Stock price targets for GaudiumIvf GAUDIUMIVF are 84.59 and 103.78

Monthly Target 181.14
Monthly Target 288.04
Monthly Target 3100.32666666667
Monthly Target 4107.23
Monthly Target 5119.52

Monthly price and volumes Gaudium Ivf

Date Closing Open Range Volume
Wed 21 October 2026 94.95 (-14.57%) 109.00 93.42 - 112.61 0.1624 times
Wed 30 September 2026 111.15 (-13.28%) 119.80 109.12 - 125.50 0.1842 times
Mon 27 April 2026 128.17 (79.18%) 73.69 72.73 - 133.00 2.9117 times
Mon 30 March 2026 71.53 (0%) 81.30 69.18 - 99.75 0.7417 times
Thu 22 October 2026 (0%) - 0 times

monthly chart GaudiumIvf

DMA SMA EMA moving averages of Gaudium Ivf GAUDIUMIVF

DMA (daily moving average) of Gaudium Ivf GAUDIUMIVF

DMA period DMA value
5 day DMA 100.46
12 day DMA 103.61
20 day DMA 107.51
35 day DMA 109
50 day DMA 100.38
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gaudium Ivf GAUDIUMIVF

EMA period EMA current EMA prev EMA prev2
5 day EMA99.42101.65103.69
12 day EMA103.17104.66105.95
20 day EMA104.65105.67106.52
35 day EMA101.71102.11102.38
50 day EMA99.5899.7799.86

SMA (simple moving average) of Gaudium Ivf GAUDIUMIVF

SMA period SMA current SMA prev SMA prev2
5 day SMA100.46102.51104.12
12 day SMA103.61104.82105.95
20 day SMA107.51108.37109.31
35 day SMA109109.01108.77
50 day SMA100.38
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme