Login or Join
HomepageGaudiumIvf GAUDIUMIVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaudium Ivf GAUDIUMIVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GaudiumIvf
Strong Daily Stock price targets for GaudiumIvf GAUDIUMIVF are 113.95 and 128.7
| Daily Target 1 | 110.46 |
| Daily Target 2 | 117.43 |
| Daily Target 3 | 125.21333333333 |
| Daily Target 4 | 132.18 |
| Daily Target 5 | 139.96 |
Daily price and volume Gaudium Ivf
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 124.39 (-0.86%) | 127.99 | 118.25 - 133.00 | 0.679 times | Thu 23 April 2026 | 125.47 (6.7%) | 117.59 | 116.03 - 128.80 | 1.3316 times | Wed 22 April 2026 | 117.59 (13.9%) | 104.85 | 104.00 - 119.70 | 1.9838 times | Tue 21 April 2026 | 103.24 (7.61%) | 97.50 | 96.51 - 105.00 | 0.7382 times | Mon 20 April 2026 | 95.94 (-1%) | 97.40 | 92.90 - 98.88 | 0.2529 times | Fri 17 April 2026 | 96.91 (-6.92%) | 105.99 | 96.10 - 108.00 | 0.6884 times | Thu 16 April 2026 | 104.12 (5.46%) | 99.94 | 96.42 - 106.80 | 0.9264 times | Wed 15 April 2026 | 98.73 (2.6%) | 98.19 | 96.71 - 101.20 | 0.5937 times | Mon 13 April 2026 | 96.23 (1.16%) | 93.21 | 91.52 - 104.00 | 1.2729 times | Fri 10 April 2026 | 95.13 (6.68%) | 90.79 | 88.68 - 99.80 | 1.533 times | Thu 09 April 2026 | 89.17 (12.56%) | 79.00 | 78.00 - 94.00 | 1.6952 times |
Weekly price and charts GaudiumIvf
Strong weekly Stock price targets for GaudiumIvf GAUDIUMIVF are 108.65 and 148.75
| Weekly Target 1 | 76.66 |
| Weekly Target 2 | 100.53 |
| Weekly Target 3 | 116.76333333333 |
| Weekly Target 4 | 140.63 |
| Weekly Target 5 | 156.86 |
Weekly price and volumes for Gaudium Ivf
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 124.39 (28.36%) | 97.40 | 92.90 - 133.00 | 1.8656 times | Fri 17 April 2026 | 96.91 (1.87%) | 93.21 | 91.52 - 108.00 | 1.3027 times | Fri 10 April 2026 | 95.13 (24.34%) | 77.99 | 75.05 - 99.80 | 1.4492 times | Thu 02 April 2026 | 76.51 (1.46%) | 73.81 | 71.00 - 81.50 | 0.1845 times | Fri 27 March 2026 | 75.41 (-2.12%) | 77.00 | 69.18 - 81.75 | 0.21 times | Fri 20 March 2026 | 77.04 (0%) | 81.30 | 76.00 - 99.75 | 0.988 times | Sun 26 April 2026 | (0%) | - | 0 times |
Monthly price and charts GaudiumIvf
Strong monthly Stock price targets for GaudiumIvf GAUDIUMIVF are 98.56 and 158.83
| Monthly Target 1 | 49.77 |
| Monthly Target 2 | 87.08 |
| Monthly Target 3 | 110.04 |
| Monthly Target 4 | 147.35 |
| Monthly Target 5 | 170.31 |
Monthly price and volumes Gaudium Ivf
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 124.39 (73.9%) | 73.69 | 72.73 - 133.00 | 1.5857 times | Mon 30 March 2026 | 71.53 (0%) | 81.30 | 69.18 - 99.75 | 0.4143 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GaudiumIvf
Please login to view indicator analysis. or View indicator analysis of GaudiumIvf GAUDIUMIVF on MunafaSutra.com for free
DMA SMA EMA moving averages of Gaudium Ivf GAUDIUMIVF
DMA (daily moving average) of Gaudium Ivf GAUDIUMIVF
| DMA period | DMA value |
| 5 day DMA | 113.33 |
| 12 day DMA | 102.18 |
| 20 day DMA | 92.17 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gaudium Ivf GAUDIUMIVF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116 | 111.81 | 104.98 |
| 12 day EMA | 104.98 | 101.45 | 97.09 |
| 20 day EMA | 96.61 | 93.69 | 90.35 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Gaudium Ivf GAUDIUMIVF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.33 | 107.83 | 103.56 |
| 12 day SMA | 102.18 | 98.37 | 94.53 |
| 20 day SMA | 92.17 | 89.48 | 87.06 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.