GaudiumIvf GAUDIUMIVF_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gaudium Ivf GAUDIUMIVF_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GaudiumIvf

Strong Daily Stock price targets for GaudiumIvf GAUDIUMIVF_BE are 115.97 and 118.07

Daily Target 1115.62
Daily Target 2116.32
Daily Target 3117.72
Daily Target 4118.42
Daily Target 5119.82

Daily price and volume Gaudium Ivf

Date Closing Open Range Volume
Fri 29 May 2026 117.02 (0.2%) 119.12 117.02 - 119.12 0.64 times
Wed 27 May 2026 116.79 (-2%) 116.79 116.79 - 116.79 0.1232 times
Tue 26 May 2026 119.17 (-0.63%) 120.70 117.01 - 123.00 1.5282 times
Mon 25 May 2026 119.93 (4.22%) 115.17 113.10 - 120.79 1.6119 times
Fri 22 May 2026 115.07 (-1.43%) 119.50 113.40 - 119.50 0.8648 times
Thu 21 May 2026 116.74 (3.37%) 116.40 114.50 - 118.00 1.8756 times
Wed 20 May 2026 112.93 (4.99%) 109.39 108.30 - 112.93 0.7303 times
Tue 19 May 2026 107.56 (5%) 101.01 98.40 - 107.56 0.6741 times
Mon 18 May 2026 102.44 (-5%) 106.01 102.44 - 107.49 1.2595 times
Fri 15 May 2026 107.83 (-1.54%) 109.10 107.01 - 110.50 0.6924 times
Thu 14 May 2026 109.52 (-3.37%) 113.34 108.10 - 114.50 0.9298 times

Daily chart GaudiumIvf

Weekly price and charts GaudiumIvf

Strong weekly Stock price targets for GaudiumIvf GAUDIUMIVF_BE are 115.06 and 124.96

Weekly Target 1107.81
Weekly Target 2112.41
Weekly Target 3117.70666666667
Weekly Target 4122.31
Weekly Target 5127.61

Weekly price and volumes for Gaudium Ivf

Date Closing Open Range Volume
Fri 29 May 2026 117.02 (1.69%) 115.17 113.10 - 123.00 0.4104 times
Fri 22 May 2026 115.07 (6.71%) 106.01 98.40 - 119.50 0.5682 times
Fri 15 May 2026 107.83 (-8.05%) 116.05 106.00 - 119.90 0.6172 times
Fri 08 May 2026 117.27 (-3.46%) 123.50 110.10 - 123.69 1.3204 times
Thu 30 April 2026 121.47 (50.02%) 128.45 109.91 - 128.95 0.612 times
Fri 13 March 2026 80.97 (6.81%) 72.02 72.02 - 83.00 1.2906 times
Fri 06 March 2026 75.81 (0%) 78.10 75.81 - 84.05 2.1813 times
Sun 31 May 2026 (0%) - 0 times

weekly chart GaudiumIvf

Monthly price and charts GaudiumIvf

Strong monthly Stock price targets for GaudiumIvf GAUDIUMIVF_BE are 95.07 and 120.36

Monthly Target 187.75
Monthly Target 2102.38
Monthly Target 3113.03666666667
Monthly Target 4127.67
Monthly Target 5138.33

Monthly price and volumes Gaudium Ivf

Date Closing Open Range Volume
Fri 29 May 2026 117.02 (-3.66%) 123.50 98.40 - 123.69 0.8843 times
Thu 30 April 2026 121.47 (50.02%) 128.45 109.91 - 128.95 0.1856 times
Fri 13 March 2026 80.97 (0.88%) 78.10 72.02 - 84.05 1.0528 times
Fri 27 February 2026 80.26 (0%) 83.00 79.50 - 87.15 1.8774 times
Sun 31 May 2026 (0%) - 0 times

monthly chart GaudiumIvf

DMA SMA EMA moving averages of Gaudium Ivf GAUDIUMIVF_BE

DMA (daily moving average) of Gaudium Ivf GAUDIUMIVF_BE

DMA period DMA value
5 day DMA 117.6
12 day DMA 113.2
20 day DMA 115
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gaudium Ivf GAUDIUMIVF_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA116.79116.67116.61
12 day EMA114.3113.81113.27
20 day EMA109.67108.9108.07
35 day EMA000
50 day EMA000

SMA (simple moving average) of Gaudium Ivf GAUDIUMIVF_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA117.6117.54116.77
12 day SMA113.2112.67112.64
20 day SMA115114.93115.18
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme