GaudiumIvf GAUDIUMIVF_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gaudium Ivf GAUDIUMIVF_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GaudiumIvf

Strong Daily Stock price targets for GaudiumIvf GAUDIUMIVF_BE are 145.9 and 145.9

Daily Target 1145.9
Daily Target 2145.9
Daily Target 3145.9
Daily Target 4145.9
Daily Target 5145.9

Daily price and volume Gaudium Ivf

Date Closing Open Range Volume
Tue 28 July 2026 145.90 (-2%) 145.90 145.90 - 145.90 0.058 times
Mon 27 July 2026 148.87 (-1.99%) 148.87 148.87 - 148.87 0.0559 times
Fri 24 July 2026 151.90 (-2%) 151.90 151.90 - 151.90 0.0403 times
Thu 23 July 2026 155.00 (-2%) 155.00 155.00 - 155.00 0.0726 times
Wed 22 July 2026 158.16 (1.77%) 158.49 153.00 - 163.18 2.0474 times
Tue 21 July 2026 155.41 (4.99%) 151.40 146.00 - 155.42 1.1565 times
Mon 20 July 2026 148.02 (2.95%) 140.80 136.60 - 150.96 2.4059 times
Fri 17 July 2026 143.78 (4.99%) 139.00 137.55 - 143.78 1.7463 times
Thu 16 July 2026 136.94 (4.66%) 128.55 126.10 - 137.38 1.4937 times
Wed 15 July 2026 130.84 (-1.93%) 130.00 128.50 - 133.40 0.9232 times
Tue 14 July 2026 133.41 (2.61%) 131.90 123.52 - 136.52 2.9944 times

Daily chart GaudiumIvf

Weekly price and charts GaudiumIvf

Strong weekly Stock price targets for GaudiumIvf GAUDIUMIVF_BE are 144.42 and 147.39

Weekly Target 1143.92
Weekly Target 2144.91
Weekly Target 3146.89
Weekly Target 4147.88
Weekly Target 5149.86

Weekly price and volumes for Gaudium Ivf

Date Closing Open Range Volume
Tue 28 July 2026 145.90 (-3.95%) 148.87 145.90 - 148.87 0.0383 times
Fri 24 July 2026 151.90 (5.65%) 140.80 136.60 - 163.18 1.9222 times
Fri 17 July 2026 143.78 (15.7%) 122.38 121.00 - 143.78 3.0294 times
Fri 10 July 2026 124.27 (6.3%) 122.60 107.84 - 127.80 1.4983 times
Fri 03 July 2026 116.90 (7.61%) 108.30 108.30 - 117.56 0.7785 times
Thu 25 June 2026 108.63 (-0.08%) 110.89 108.63 - 113.10 0.3 times
Fri 19 June 2026 108.72 (9.22%) 101.53 101.53 - 108.72 0.6569 times
Fri 12 June 2026 99.54 (-5.92%) 103.69 99.54 - 105.76 0.7307 times
Fri 05 June 2026 105.80 (-9.59%) 114.68 105.80 - 114.68 0.2094 times
Fri 29 May 2026 117.02 (1.69%) 115.17 113.10 - 123.00 0.8363 times
Fri 22 May 2026 115.07 (6.71%) 106.01 98.40 - 119.50 1.1578 times

weekly chart GaudiumIvf

Monthly price and charts GaudiumIvf

Strong monthly Stock price targets for GaudiumIvf GAUDIUMIVF_BE are 126.87 and 182.21

Monthly Target 183.63
Monthly Target 2114.77
Monthly Target 3138.97333333333
Monthly Target 4170.11
Monthly Target 5194.31

Monthly price and volumes Gaudium Ivf

Date Closing Open Range Volume
Tue 28 July 2026 145.90 (29.1%) 115.27 107.84 - 163.18 1.1653 times
Tue 30 June 2026 113.01 (-3.43%) 114.68 99.54 - 114.68 0.3601 times
Fri 29 May 2026 117.02 (-3.66%) 123.50 98.40 - 123.69 0.9892 times
Thu 30 April 2026 121.47 (50.02%) 128.45 109.91 - 128.95 0.2076 times
Fri 13 March 2026 80.97 (0.88%) 78.10 72.02 - 84.05 1.1777 times
Fri 27 February 2026 80.26 (0%) 83.00 79.50 - 87.15 2.1001 times
Wed 29 July 2026 (0%) - 0 times

monthly chart GaudiumIvf

DMA SMA EMA moving averages of Gaudium Ivf GAUDIUMIVF_BE

DMA (daily moving average) of Gaudium Ivf GAUDIUMIVF_BE

DMA period DMA value
5 day DMA 151.97
12 day DMA 144.85
20 day DMA 133.87
35 day DMA 122.02
50 day DMA 119.14
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gaudium Ivf GAUDIUMIVF_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA149.01150.56151.41
12 day EMA143.73143.33142.32
20 day EMA137.04136.11134.77
35 day EMA129.37128.4127.2
50 day EMA121.89120.91119.77

SMA (simple moving average) of Gaudium Ivf GAUDIUMIVF_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA151.97153.87153.7
12 day SMA144.85143.05140.58
20 day SMA133.87132.12130.1
35 day SMA122.02120.88119.71
50 day SMA119.14118.42117.71
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme