GayatriHighways GAYAHWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gayatri Highways GAYAHWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GayatriHighways

Strong Daily Stock price targets for GayatriHighways GAYAHWS are 1.84 and 1.96

Daily Target 11.81
Daily Target 21.86
Daily Target 31.9266666666667
Daily Target 41.98
Daily Target 52.05

Daily price and volume Gayatri Highways

Date Closing Open Range Volume
Wed 22 July 2026 1.92 (-0.52%) 1.97 1.87 - 1.99 0.6049 times
Tue 21 July 2026 1.93 (1.58%) 1.94 1.87 - 2.00 0.9901 times
Mon 20 July 2026 1.90 (-2.06%) 1.94 1.90 - 2.00 0.5905 times
Fri 17 July 2026 1.94 (-1.02%) 2.04 1.87 - 2.04 0.8534 times
Thu 16 July 2026 1.96 (2.08%) 2.04 1.84 - 2.04 0.8892 times
Wed 15 July 2026 1.92 (2.67%) 1.89 1.85 - 1.95 0.6248 times
Tue 14 July 2026 1.87 (0%) 1.89 1.80 - 1.90 0.9166 times
Mon 13 July 2026 1.87 (2.19%) 2.00 1.80 - 2.00 0.992 times
Fri 10 July 2026 1.83 (1.1%) 1.87 1.79 - 1.87 1.3223 times
Thu 09 July 2026 1.81 (-2.16%) 1.86 1.81 - 1.92 2.2163 times
Wed 08 July 2026 1.85 (-5.61%) 1.95 1.82 - 2.00 2.4216 times

Daily chart GayatriHighways

Weekly price and charts GayatriHighways

Strong weekly Stock price targets for GayatriHighways GAYAHWS are 1.83 and 1.96

Weekly Target 11.8
Weekly Target 21.86
Weekly Target 31.93
Weekly Target 41.99
Weekly Target 52.06

Weekly price and volumes for Gayatri Highways

Date Closing Open Range Volume
Wed 22 July 2026 1.92 (-1.03%) 1.94 1.87 - 2.00 0.4477 times
Fri 17 July 2026 1.94 (6.01%) 2.00 1.80 - 2.04 0.8759 times
Fri 10 July 2026 1.83 (-9.85%) 2.10 1.79 - 2.10 1.6949 times
Fri 03 July 2026 2.03 (-5.58%) 2.15 1.95 - 2.23 1.3775 times
Thu 25 June 2026 2.15 (-3.59%) 2.20 2.11 - 2.28 0.5225 times
Fri 19 June 2026 2.23 (3.24%) 2.22 2.15 - 2.31 0.8148 times
Fri 12 June 2026 2.16 (-4.42%) 2.26 2.02 - 2.30 1.0646 times
Fri 05 June 2026 2.26 (-0.88%) 2.34 2.20 - 2.35 0.8321 times
Fri 29 May 2026 2.28 (0%) 2.25 2.25 - 2.50 1.3087 times
Fri 22 May 2026 2.28 (-3.8%) 2.35 2.17 - 2.39 1.0612 times
Fri 15 May 2026 2.37 (-4.05%) 2.54 2.33 - 2.54 1.1232 times

weekly chart GayatriHighways

Monthly price and charts GayatriHighways

Strong monthly Stock price targets for GayatriHighways GAYAHWS are 1.7 and 2.01

Monthly Target 11.63
Monthly Target 21.77
Monthly Target 31.9366666666667
Monthly Target 42.08
Monthly Target 52.25

Monthly price and volumes Gayatri Highways

Date Closing Open Range Volume
Wed 22 July 2026 1.92 (-5.42%) 2.09 1.79 - 2.10 1.1733 times
Tue 30 June 2026 2.03 (-10.96%) 2.34 2.00 - 2.35 1.1381 times
Fri 29 May 2026 2.28 (1.33%) 2.17 2.17 - 2.58 1.7581 times
Thu 30 April 2026 2.25 (12.5%) 2.06 2.00 - 2.81 2.1006 times
Mon 30 March 2026 2.00 (-13.04%) 2.25 1.94 - 2.49 1.1011 times
Fri 27 February 2026 2.30 (16.75%) 2.06 1.92 - 3.02 2.0721 times
Fri 30 January 2026 1.97 (109.57%) 2.16 1.84 - 2.20 0.3804 times
Thu 13 March 2025 0.94 (-42.68%) 0.90 0.90 - 0.94 0.0082 times
Wed 13 November 2024 1.64 (21.48%) 1.50 1.50 - 1.64 0.1873 times
Wed 15 May 2024 1.35 (3.85%) 1.25 1.25 - 1.35 0.0808 times
Wed 22 November 2023 1.30 (73.33%) 0.85 0.85 - 1.30 4.1571 times

monthly chart GayatriHighways

DMA SMA EMA moving averages of Gayatri Highways GAYAHWS

DMA (daily moving average) of Gayatri Highways GAYAHWS

DMA period DMA value
5 day DMA 1.93
12 day DMA 1.9
20 day DMA 1.96
35 day DMA 2.07
50 day DMA 2.14
100 day DMA 2.21
150 day DMA 1.99
200 day DMA 1.7

EMA (exponential moving average) of Gayatri Highways GAYAHWS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.921.921.91
12 day EMA1.931.931.93
20 day EMA1.971.981.98
35 day EMA2.052.062.07
50 day EMA2.142.152.16

SMA (simple moving average) of Gayatri Highways GAYAHWS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.931.931.92
12 day SMA1.91.91.91
20 day SMA1.961.971.99
35 day SMA2.072.082.09
50 day SMA2.142.152.16
100 day SMA2.212.212.22
150 day SMA1.991.981.98
200 day SMA1.71.691.69
Back to top | Use Dark Theme