Login or Join
HomepageGayatriHighways GAYAHWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gayatri Highways GAYAHWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GayatriHighways
Strong Daily Stock price targets for GayatriHighways GAYAHWS are 1.64 and 1.64
| Daily Target 1 | 1.64 |
| Daily Target 2 | 1.64 |
| Daily Target 3 | 1.64 |
| Daily Target 4 | 1.64 |
| Daily Target 5 | 1.64 |
Daily price and volume Gayatri Highways
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 1.64 (4.46%) | 1.64 | 1.64 - 1.64 | 0.1087 times | Tue 12 November 2024 | 1.57 (4.67%) | 1.57 | 1.57 - 1.57 | 0.4963 times | Mon 11 November 2024 | 1.50 (11.11%) | 1.50 | 1.50 - 1.50 | 0.1194 times | Wed 15 May 2024 | 1.35 (3.85%) | 1.35 | 1.35 - 1.35 | 0.032 times | Tue 14 May 2024 | 1.30 (4%) | 1.30 | 1.30 - 1.30 | 0.0481 times | Mon 13 May 2024 | 1.25 (-3.85%) | 1.25 | 1.25 - 1.25 | 0.2325 times | Wed 22 November 2023 | 1.30 (4%) | 1.30 | 1.25 - 1.30 | 1.1182 times | Tue 21 November 2023 | 1.25 (4.17%) | 1.25 | 1.20 - 1.25 | 4.9612 times | Mon 20 November 2023 | 1.20 (4.35%) | 1.20 | 1.15 - 1.20 | 1.3383 times | Fri 17 November 2023 | 1.15 (4.55%) | 1.15 | 1.10 - 1.15 | 1.5453 times | Thu 16 November 2023 | 1.10 (4.76%) | 1.10 | 1.05 - 1.10 | 1.3855 times |
Weekly price and charts GayatriHighways
Strong weekly Stock price targets for GayatriHighways GAYAHWS are 1.57 and 1.71
| Weekly Target 1 | 1.45 |
| Weekly Target 2 | 1.55 |
| Weekly Target 3 | 1.5933333333333 |
| Weekly Target 4 | 1.69 |
| Weekly Target 5 | 1.73 |
Weekly price and volumes for Gayatri Highways
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 1.64 (21.48%) | 1.50 | 1.50 - 1.64 | 0.3069 times | Wed 15 May 2024 | 1.35 (3.85%) | 1.25 | 1.25 - 1.35 | 0.1324 times | Wed 22 November 2023 | 1.30 (13.04%) | 1.20 | 1.15 - 1.30 | 3.1426 times | Fri 17 November 2023 | 1.15 (21.05%) | 0.95 | 0.90 - 1.15 | 2.5449 times | Fri 10 November 2023 | 0.95 (26.67%) | 0.85 | 0.85 - 0.95 | 1.1252 times | Tue 13 June 2023 | 0.75 (-28.57%) | 0.70 | 0.70 - 0.75 | 0.0173 times | Thu 13 April 2023 | 1.05 (40%) | 0.75 | 0.70 - 1.10 | 2.0885 times | Thu 06 April 2023 | 0.75 (0%) | 0.75 | 0.70 - 0.75 | 0.1637 times | Fri 31 March 2023 | 0.75 (0%) | 0.75 | 0.70 - 0.80 | 0.2336 times | Fri 24 March 2023 | 0.75 (0%) | 0.80 | 0.75 - 0.80 | 0.2449 times | Fri 17 March 2023 | 0.75 (-11.76%) | 0.85 | 0.75 - 0.85 | 0.3709 times |
Monthly price and charts GayatriHighways
Strong monthly Stock price targets for GayatriHighways GAYAHWS are 1.57 and 1.71
| Monthly Target 1 | 1.45 |
| Monthly Target 2 | 1.55 |
| Monthly Target 3 | 1.5933333333333 |
| Monthly Target 4 | 1.69 |
| Monthly Target 5 | 1.73 |
Monthly price and volumes Gayatri Highways
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 1.64 (21.48%) | 1.50 | 1.50 - 1.64 | 0.1234 times | Wed 15 May 2024 | 1.35 (3.85%) | 1.25 | 1.25 - 1.35 | 0.0532 times | Wed 22 November 2023 | 1.30 (73.33%) | 0.85 | 0.85 - 1.30 | 2.7392 times | Tue 13 June 2023 | 0.75 (-28.57%) | 0.70 | 0.70 - 0.75 | 0.007 times | Thu 13 April 2023 | 1.05 (40%) | 0.75 | 0.70 - 1.10 | 0.9056 times | Fri 31 March 2023 | 0.75 (-11.76%) | 0.85 | 0.70 - 0.85 | 0.6659 times | Tue 28 February 2023 | 0.85 (-5.56%) | 0.90 | 0.75 - 0.90 | 0.7762 times | Tue 31 January 2023 | 0.90 (0%) | 0.90 | 0.85 - 0.90 | 0.9679 times | Fri 30 December 2022 | 0.90 (-21.74%) | 0.90 | 0.80 - 0.95 | 1.0928 times | Wed 24 August 2022 | 1.15 (4.55%) | 0.70 | 0.70 - 1.15 | 2.6687 times | Wed 22 June 2022 | 1.10 (10%) | 1.05 | 0.95 - 1.10 | 0.3278 times |
Indicator Analysis of GayatriHighways
Please login to view indicator analysis. or View indicator analysis of GayatriHighways GAYAHWS on MunafaSutra.com for free
DMA SMA EMA moving averages of Gayatri Highways GAYAHWS
DMA (daily moving average) of Gayatri Highways GAYAHWS
| DMA period | DMA value |
| 5 day DMA | 1.47 |
| 12 day DMA | 1.31 |
| 20 day DMA | 1.15 |
| 35 day DMA | 1 |
| 50 day DMA | 0.94 |
| 100 day DMA | 0.9 |
| 150 day DMA | 0.88 |
| 200 day DMA | 0.76 |
EMA (exponential moving average) of Gayatri Highways GAYAHWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.49 | 1.42 | 1.35 |
| 12 day EMA | 1.34 | 1.28 | 1.23 |
| 20 day EMA | 1.22 | 1.18 | 1.14 |
| 35 day EMA | 1.11 | 1.08 | 1.05 |
| 50 day EMA | 0.99 | 0.96 | 0.94 |
SMA (simple moving average) of Gayatri Highways GAYAHWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.47 | 1.39 | 1.34 |
| 12 day SMA | 1.31 | 1.25 | 1.2 |
| 20 day SMA | 1.15 | 1.1 | 1.08 |
| 35 day SMA | 1 | 0.98 | 0.95 |
| 50 day SMA | 0.94 | 0.93 | 0.91 |
| 100 day SMA | 0.9 | 0.89 | 0.89 |
| 150 day SMA | 0.88 | 0.88 | 0.87 |
| 200 day SMA | 0.76 | 0.75 | 0.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.