Login or Join
HomepageGayatriHighways GAYAHWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gayatri Highways GAYAHWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GayatriHighways
Strong Daily Stock price targets for GayatriHighways GAYAHWS are 0.94 and 0.94
| Daily Target 1 | 0.94 |
| Daily Target 2 | 0.94 |
| Daily Target 3 | 0.94 |
| Daily Target 4 | 0.94 |
| Daily Target 5 | 0.94 |
Daily price and volume Gayatri Highways
| Date | Closing | Open | Range | Volume |
| Thu 13 March 2025 | 0.94 (4.44%) | 0.94 | 0.94 - 0.94 | 0.0222 times |
| Wed 12 March 2025 | 0.90 (-45.12%) | 0.90 | 0.90 - 0.90 | 0.0219 times |
| Wed 13 November 2024 | 1.64 (4.46%) | 1.64 | 1.64 - 1.64 | 0.1521 times |
| Tue 12 November 2024 | 1.57 (4.67%) | 1.57 | 1.57 - 1.57 | 0.6944 times |
| Mon 11 November 2024 | 1.50 (11.11%) | 1.50 | 1.50 - 1.50 | 0.167 times |
| Wed 15 May 2024 | 1.35 (3.85%) | 1.35 | 1.35 - 1.35 | 0.0448 times |
| Tue 14 May 2024 | 1.30 (4%) | 1.30 | 1.30 - 1.30 | 0.0672 times |
| Mon 13 May 2024 | 1.25 (-3.85%) | 1.25 | 1.25 - 1.25 | 0.3253 times |
| Wed 22 November 2023 | 1.30 (4%) | 1.30 | 1.25 - 1.30 | 1.5644 times |
| Tue 21 November 2023 | 1.25 (4.17%) | 1.25 | 1.20 - 1.25 | 6.9408 times |
| Mon 20 November 2023 | 1.20 (4.35%) | 1.20 | 1.15 - 1.20 | 1.8723 times |
Weekly price and charts GayatriHighways
Strong weekly Stock price targets for GayatriHighways GAYAHWS are 0.92 and 0.96
| Weekly Target 1 | 0.89 |
| Weekly Target 2 | 0.91 |
| Weekly Target 3 | 0.92666666666667 |
| Weekly Target 4 | 0.95 |
| Weekly Target 5 | 0.97 |
Weekly price and volumes for Gayatri Highways
| Date | Closing | Open | Range | Volume |
| Thu 13 March 2025 | 0.94 (-42.68%) | 0.90 | 0.90 - 0.94 | 0.0137 times |
| Wed 13 November 2024 | 1.64 (21.48%) | 1.50 | 1.50 - 1.64 | 0.3142 times |
| Wed 15 May 2024 | 1.35 (3.85%) | 1.25 | 1.25 - 1.35 | 0.1356 times |
| Wed 22 November 2023 | 1.30 (13.04%) | 1.20 | 1.15 - 1.30 | 3.2171 times |
| Fri 17 November 2023 | 1.15 (21.05%) | 0.95 | 0.90 - 1.15 | 2.6052 times |
| Fri 10 November 2023 | 0.95 (26.67%) | 0.85 | 0.85 - 0.95 | 1.1519 times |
| Tue 13 June 2023 | 0.75 (-28.57%) | 0.70 | 0.70 - 0.75 | 0.0177 times |
| Thu 13 April 2023 | 1.05 (40%) | 0.75 | 0.70 - 1.10 | 2.138 times |
| Thu 06 April 2023 | 0.75 (0%) | 0.75 | 0.70 - 0.75 | 0.1676 times |
| Fri 31 March 2023 | 0.75 (0%) | 0.75 | 0.70 - 0.80 | 0.2391 times |
| Fri 24 March 2023 | 0.75 (0%) | 0.80 | 0.75 - 0.80 | 0.2507 times |
Monthly price and charts GayatriHighways
Strong monthly Stock price targets for GayatriHighways GAYAHWS are 0.92 and 0.96
| Monthly Target 1 | 0.89 |
| Monthly Target 2 | 0.91 |
| Monthly Target 3 | 0.92666666666667 |
| Monthly Target 4 | 0.95 |
| Monthly Target 5 | 0.97 |
Monthly price and volumes Gayatri Highways
| Date | Closing | Open | Range | Volume |
| Thu 13 March 2025 | 0.94 (-42.68%) | 0.90 | 0.90 - 0.94 | 0.0073 times |
| Wed 13 November 2024 | 1.64 (21.48%) | 1.50 | 1.50 - 1.64 | 0.1682 times |
| Wed 15 May 2024 | 1.35 (3.85%) | 1.25 | 1.25 - 1.35 | 0.0726 times |
| Wed 22 November 2023 | 1.30 (73.33%) | 0.85 | 0.85 - 1.30 | 3.7336 times |
| Tue 13 June 2023 | 0.75 (-28.57%) | 0.70 | 0.70 - 0.75 | 0.0095 times |
| Thu 13 April 2023 | 1.05 (40%) | 0.75 | 0.70 - 1.10 | 1.2343 times |
| Fri 31 March 2023 | 0.75 (-11.76%) | 0.85 | 0.70 - 0.85 | 0.9077 times |
| Tue 28 February 2023 | 0.85 (-5.56%) | 0.90 | 0.75 - 0.90 | 1.0579 times |
| Tue 31 January 2023 | 0.90 (0%) | 0.90 | 0.85 - 0.90 | 1.3193 times |
| Fri 30 December 2022 | 0.90 (-21.74%) | 0.90 | 0.80 - 0.95 | 1.4896 times |
| Wed 24 August 2022 | 1.15 (4.55%) | 0.70 | 0.70 - 1.15 | 3.6375 times |
Indicator Analysis of GayatriHighways
Please login to view indicator analysis. or View indicator analysis of GayatriHighways GAYAHWS on MunafaSutra.com for free
DMA SMA EMA moving averages of Gayatri Highways GAYAHWS
DMA (daily moving average) of Gayatri Highways GAYAHWS
| DMA period | DMA value |
| 5 day DMA | 1.31 |
| 12 day DMA | 1.28 |
| 20 day DMA | 1.16 |
| 35 day DMA | 1.01 |
| 50 day DMA | 0.95 |
| 100 day DMA | 0.9 |
| 150 day DMA | 0.89 |
| 200 day DMA | 0.76 |
EMA (exponential moving average) of Gayatri Highways GAYAHWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.17 | 1.29 | 1.49 |
| 12 day EMA | 1.22 | 1.27 | 1.34 |
| 20 day EMA | 1.17 | 1.19 | 1.22 |
| 35 day EMA | 1.09 | 1.1 | 1.11 |
| 50 day EMA | 0.98 | 0.98 | 0.98 |
SMA (simple moving average) of Gayatri Highways GAYAHWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.31 | 1.39 | 1.47 |
| 12 day SMA | 1.28 | 1.29 | 1.31 |
| 20 day SMA | 1.16 | 1.16 | 1.15 |
| 35 day SMA | 1.01 | 1 | 1 |
| 50 day SMA | 0.95 | 0.94 | 0.94 |
| 100 day SMA | 0.9 | 0.9 | 0.9 |
| 150 day SMA | 0.89 | 0.89 | 0.88 |
| 200 day SMA | 0.76 | 0.76 | 0.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.