Login or Join
HomepageGayatriHighways GAYAHWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gayatri Highways GAYAHWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GayatriHighways
Strong Daily Stock price targets for GayatriHighways GAYAHWS are 1.63 and 1.75
| Daily Target 1 | 1.61 |
| Daily Target 2 | 1.65 |
| Daily Target 3 | 1.7266666666667 |
| Daily Target 4 | 1.77 |
| Daily Target 5 | 1.85 |
Daily price and volume Gayatri Highways
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1.70 (-2.3%) | 1.72 | 1.68 - 1.80 | 1.0249 times | Mon 19 October 2026 | 1.74 (-4.4%) | 1.87 | 1.72 - 1.87 | 1.2873 times | Fri 16 October 2026 | 1.82 (2.82%) | 1.79 | 1.78 - 1.83 | 0.7942 times | Thu 15 October 2026 | 1.77 (-2.21%) | 1.84 | 1.77 - 1.84 | 0.722 times | Wed 14 October 2026 | 1.81 (-1.63%) | 1.88 | 1.75 - 1.90 | 0.992 times | Tue 13 October 2026 | 1.84 (4.55%) | 1.73 | 1.73 - 1.97 | 1.7053 times | Mon 12 October 2026 | 1.76 (-3.3%) | 1.82 | 1.75 - 1.82 | 0.7154 times | Fri 09 October 2026 | 1.82 (1.11%) | 1.84 | 1.75 - 1.86 | 0.8045 times | Thu 08 October 2026 | 1.80 (-3.23%) | 1.89 | 1.79 - 1.89 | 0.6093 times | Wed 07 October 2026 | 1.86 (4.49%) | 1.87 | 1.82 - 2.03 | 1.3451 times | Tue 06 October 2026 | 1.78 (3.49%) | 1.72 | 1.69 - 1.79 | 0.7963 times |
Weekly price and charts GayatriHighways
Strong weekly Stock price targets for GayatriHighways GAYAHWS are 1.6 and 1.79
| Weekly Target 1 | 1.56 |
| Weekly Target 2 | 1.63 |
| Weekly Target 3 | 1.75 |
| Weekly Target 4 | 1.82 |
| Weekly Target 5 | 1.94 |
Weekly price and volumes for Gayatri Highways
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1.70 (-6.59%) | 1.87 | 1.68 - 1.87 | 0.3896 times | Fri 16 October 2026 | 1.82 (0%) | 1.82 | 1.73 - 1.97 | 0.8306 times | Fri 09 October 2026 | 1.82 (5.81%) | 1.75 | 1.69 - 2.03 | 0.682 times | Thu 01 October 2026 | 1.72 (-7.03%) | 1.88 | 1.71 - 1.88 | 0.8113 times | Fri 25 September 2026 | 1.85 (-2.63%) | 1.94 | 1.82 - 1.95 | 0.7484 times | Fri 18 September 2026 | 1.90 (-1.04%) | 1.95 | 1.81 - 1.95 | 0.8189 times | Fri 11 September 2026 | 1.92 (-0.52%) | 1.93 | 1.72 - 2.00 | 1.0391 times | Fri 04 September 2026 | 1.93 (2.66%) | 2.18 | 1.81 - 2.18 | 2.4394 times | Fri 28 August 2026 | 1.88 (-3.59%) | 1.99 | 1.85 - 2.05 | 1.1665 times | Fri 21 August 2026 | 1.95 (3.17%) | 1.89 | 1.86 - 2.05 | 1.0742 times | Fri 14 August 2026 | 1.89 (-4.55%) | 1.98 | 1.80 - 2.06 | 0.9333 times |
Monthly price and charts GayatriHighways
Strong monthly Stock price targets for GayatriHighways GAYAHWS are 1.52 and 1.87
| Monthly Target 1 | 1.45 |
| Monthly Target 2 | 1.58 |
| Monthly Target 3 | 1.8033333333333 |
| Monthly Target 4 | 1.93 |
| Monthly Target 5 | 2.15 |
Monthly price and volumes Gayatri Highways
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1.70 (-3.41%) | 1.80 | 1.68 - 2.03 | 0.3717 times | Wed 30 September 2026 | 1.76 (-10.2%) | 2.05 | 1.72 - 2.10 | 0.7692 times | Mon 31 August 2026 | 1.96 (-2.97%) | 2.11 | 1.80 - 2.18 | 1.1221 times | Fri 31 July 2026 | 2.02 (-0.49%) | 2.09 | 1.79 - 2.16 | 1.1511 times | Tue 30 June 2026 | 2.03 (-10.96%) | 2.34 | 2.00 - 2.35 | 0.8766 times | Fri 29 May 2026 | 2.28 (1.33%) | 2.17 | 2.17 - 2.58 | 1.3541 times | Thu 30 April 2026 | 2.25 (12.5%) | 2.06 | 2.00 - 2.81 | 1.6179 times | Mon 30 March 2026 | 2.00 (-13.04%) | 2.25 | 1.94 - 2.49 | 0.8481 times | Fri 27 February 2026 | 2.30 (16.75%) | 2.06 | 1.92 - 3.02 | 1.596 times | Fri 30 January 2026 | 1.97 (109.57%) | 2.16 | 1.84 - 2.20 | 0.293 times | Thu 13 March 2025 | 0.94 (-42.68%) | 0.90 | 0.90 - 0.94 | 0.0063 times |
Indicator Analysis of GayatriHighways
Please login to view indicator analysis. or View indicator analysis of GayatriHighways GAYAHWS on MunafaSutra.com for free
DMA SMA EMA moving averages of Gayatri Highways GAYAHWS
DMA (daily moving average) of Gayatri Highways GAYAHWS
| DMA period | DMA value |
| 5 day DMA | 1.77 |
| 12 day DMA | 1.79 |
| 20 day DMA | 1.8 |
| 35 day DMA | 1.86 |
| 50 day DMA | 1.88 |
| 100 day DMA | 1.96 |
| 150 day DMA | 2.07 |
| 200 day DMA | 2.03 |
EMA (exponential moving average) of Gayatri Highways GAYAHWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.76 | 1.79 | 1.81 |
| 12 day EMA | 1.78 | 1.79 | 1.8 |
| 20 day EMA | 1.8 | 1.81 | 1.82 |
| 35 day EMA | 1.84 | 1.85 | 1.86 |
| 50 day EMA | 1.87 | 1.88 | 1.89 |
SMA (simple moving average) of Gayatri Highways GAYAHWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.77 | 1.8 | 1.8 |
| 12 day SMA | 1.79 | 1.79 | 1.79 |
| 20 day SMA | 1.8 | 1.81 | 1.82 |
| 35 day SMA | 1.86 | 1.86 | 1.86 |
| 50 day SMA | 1.88 | 1.88 | 1.89 |
| 100 day SMA | 1.96 | 1.97 | 1.98 |
| 150 day SMA | 2.07 | 2.08 | 2.08 |
| 200 day SMA | 2.03 | 2.03 | 2.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.