GayatriHighways GAYAHWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gayatri Highways GAYAHWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GayatriHighways

Strong Daily Stock price targets for GayatriHighways GAYAHWS are 2.4 and 2.5

Daily Target 12.37
Daily Target 22.41
Daily Target 32.47
Daily Target 42.51
Daily Target 52.57

Daily price and volume Gayatri Highways

Date Closing Open Range Volume
Wed 22 April 2026 2.45 (-3.92%) 2.45 2.43 - 2.53 1.8059 times
Tue 21 April 2026 2.55 (-4.85%) 2.81 2.55 - 2.81 2.426 times
Mon 20 April 2026 2.68 (4.69%) 2.67 2.62 - 2.68 0.6737 times
Fri 17 April 2026 2.56 (4.92%) 2.55 2.35 - 2.56 1.1455 times
Thu 16 April 2026 2.44 (4.27%) 2.38 2.31 - 2.45 0.7726 times
Wed 15 April 2026 2.34 (2.18%) 2.31 2.30 - 2.38 0.5038 times
Mon 13 April 2026 2.29 (-2.55%) 2.45 2.25 - 2.45 1.1038 times
Fri 10 April 2026 2.35 (4.91%) 2.24 2.24 - 2.35 0.431 times
Thu 09 April 2026 2.24 (1.36%) 2.31 2.18 - 2.32 0.5437 times
Wed 08 April 2026 2.21 (4.74%) 2.18 2.15 - 2.21 0.594 times
Tue 07 April 2026 2.11 (-0.94%) 2.13 2.07 - 2.21 0.2639 times

Daily chart GayatriHighways

Weekly price and charts GayatriHighways

Strong weekly Stock price targets for GayatriHighways GAYAHWS are 2.25 and 2.63

Weekly Target 12.18
Weekly Target 22.32
Weekly Target 32.5633333333333
Weekly Target 42.7
Weekly Target 52.94

Weekly price and volumes for Gayatri Highways

Date Closing Open Range Volume
Wed 22 April 2026 2.45 (-4.3%) 2.67 2.43 - 2.81 1.438 times
Fri 17 April 2026 2.56 (8.94%) 2.45 2.25 - 2.56 1.0335 times
Fri 10 April 2026 2.35 (7.8%) 2.27 2.07 - 2.35 0.8889 times
Thu 02 April 2026 2.18 (5.83%) 1.98 1.96 - 2.20 0.347 times
Fri 27 March 2026 2.06 (-1.9%) 2.10 1.94 - 2.20 0.8052 times
Fri 20 March 2026 2.10 (-6.67%) 2.24 2.05 - 2.30 0.7617 times
Fri 13 March 2026 2.25 (-0.88%) 2.23 2.16 - 2.49 1.0086 times
Fri 06 March 2026 2.27 (-1.3%) 2.25 2.09 - 2.35 0.8353 times
Fri 27 February 2026 2.30 (-6.5%) 2.48 2.16 - 2.54 1.1971 times
Fri 20 February 2026 2.46 (-14.58%) 2.99 2.36 - 3.02 1.6847 times
Fri 13 February 2026 2.88 (26.32%) 2.28 2.28 - 2.88 1.1433 times

weekly chart GayatriHighways

Monthly price and charts GayatriHighways

Strong monthly Stock price targets for GayatriHighways GAYAHWS are 2.23 and 3.04

Monthly Target 11.61
Monthly Target 22.03
Monthly Target 32.42
Monthly Target 42.84
Monthly Target 53.23

Monthly price and volumes Gayatri Highways

Date Closing Open Range Volume
Wed 22 April 2026 2.45 (22.5%) 2.06 2.00 - 2.81 1.0623 times
Mon 30 March 2026 2.00 (-13.04%) 2.25 1.94 - 2.49 1.0501 times
Fri 27 February 2026 2.30 (16.75%) 2.06 1.92 - 3.02 1.9761 times
Fri 30 January 2026 1.97 (109.57%) 2.16 1.84 - 2.20 0.3628 times
Thu 13 March 2025 0.94 (-42.68%) 0.90 0.90 - 0.94 0.0078 times
Wed 13 November 2024 1.64 (21.48%) 1.50 1.50 - 1.64 0.1786 times
Wed 15 May 2024 1.35 (3.85%) 1.25 1.25 - 1.35 0.0771 times
Wed 22 November 2023 1.30 (73.33%) 0.85 0.85 - 1.30 3.9646 times
Tue 13 June 2023 0.75 (-28.57%) 0.70 0.70 - 0.75 0.0101 times
Thu 13 April 2023 1.05 (40%) 0.75 0.70 - 1.10 1.3106 times
Fri 31 March 2023 0.75 (-11.76%) 0.85 0.70 - 0.85 0.9638 times

monthly chart GayatriHighways

DMA SMA EMA moving averages of Gayatri Highways GAYAHWS

DMA (daily moving average) of Gayatri Highways GAYAHWS

DMA period DMA value
5 day DMA 2.54
12 day DMA 2.36
20 day DMA 2.25
35 day DMA 2.24
50 day DMA 2.32
100 day DMA 1.73
150 day DMA 1.43
200 day DMA 1.3

EMA (exponential moving average) of Gayatri Highways GAYAHWS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.52.522.5
12 day EMA2.412.42.37
20 day EMA2.332.322.3
35 day EMA2.312.32.28
50 day EMA2.332.322.31

SMA (simple moving average) of Gayatri Highways GAYAHWS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.542.512.46
12 day SMA2.362.342.3
20 day SMA2.252.242.22
35 day SMA2.242.242.23
50 day SMA2.322.312.3
100 day SMA1.731.711.69
150 day SMA1.431.421.41
200 day SMA1.31.291.28
Back to top | Use Dark Theme