Login or Join
HomepageGayatriHighways GAYAHWS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gayatri Highways GAYAHWS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GayatriHighways
Strong Daily Stock price targets for GayatriHighways GAYAHWS_BE are 1.36 and 1.36
| Daily Target 1 | 1.36 |
| Daily Target 2 | 1.36 |
| Daily Target 3 | 1.36 |
| Daily Target 4 | 1.36 |
| Daily Target 5 | 1.36 |
Daily price and volume Gayatri Highways
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 1.36 (1.49%) | 1.36 | 1.36 - 1.36 | 0.7374 times |
| Wed 02 April 2025 | 1.34 (1.52%) | 1.34 | 1.34 - 1.34 | 0.6387 times |
| Tue 01 April 2025 | 1.32 (1.54%) | 1.32 | 1.32 - 1.32 | 0.5795 times |
| Fri 28 March 2025 | 1.30 (3.17%) | 1.29 | 1.29 - 1.30 | 0.6834 times |
| Wed 26 March 2025 | 1.26 (1.61%) | 1.26 | 1.26 - 1.26 | 0.2654 times |
| Tue 25 March 2025 | 1.24 (1.64%) | 1.22 | 1.22 - 1.24 | 0.8497 times |
| Mon 24 March 2025 | 1.22 (4.27%) | 1.17 | 1.16 - 1.22 | 4.2536 times |
| Fri 21 March 2025 | 1.17 (4.46%) | 1.16 | 1.16 - 1.17 | 0.8351 times |
| Thu 20 March 2025 | 1.12 (4.67%) | 1.12 | 1.12 - 1.12 | 0.3267 times |
| Wed 19 March 2025 | 1.07 (4.9%) | 1.07 | 1.07 - 1.07 | 0.8306 times |
| Tue 18 March 2025 | 1.02 (4.08%) | 1.02 | 1.02 - 1.02 | 0.917 times |
Weekly price and charts GayatriHighways
Strong weekly Stock price targets for GayatriHighways GAYAHWS_BE are 1.34 and 1.38
| Weekly Target 1 | 1.31 |
| Weekly Target 2 | 1.33 |
| Weekly Target 3 | 1.3466666666667 |
| Weekly Target 4 | 1.37 |
| Weekly Target 5 | 1.39 |
Weekly price and volumes for Gayatri Highways
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 1.36 (4.62%) | 1.32 | 1.32 - 1.36 | 0.9008 times |
| Fri 28 March 2025 | 1.30 (11.11%) | 1.17 | 1.16 - 1.30 | 2.7879 times |
| Fri 21 March 2025 | 1.17 (36.05%) | 0.98 | 0.98 - 1.17 | 1.5144 times |
| Tue 11 March 2025 | 0.86 (1.18%) | 0.85 | 0.80 - 0.93 | 1.0056 times |
| Fri 07 March 2025 | 0.85 (0%) | 0.85 | 0.74 - 0.85 | 0.3821 times |
| Fri 28 February 2025 | 0.85 (0%) | 0.85 | 0.77 - 0.89 | 0.6031 times |
| Fri 21 February 2025 | 0.85 (-12.37%) | 0.97 | 0.83 - 1.00 | 0.6279 times |
| Fri 14 February 2025 | 0.97 (-14.16%) | 1.18 | 0.97 - 1.18 | 1.906 times |
| Mon 03 February 2025 | 1.13 (-0.88%) | 1.14 | 1.08 - 1.19 | 0.167 times |
| Mon 27 January 2025 | 1.14 (-5.79%) | 1.14 | 1.14 - 1.14 | 0.1051 times |
| Mon 20 January 2025 | 1.21 (-5.47%) | 1.21 | 1.21 - 1.21 | 0.1412 times |
Monthly price and charts GayatriHighways
Strong monthly Stock price targets for GayatriHighways GAYAHWS_BE are 1.34 and 1.38
| Monthly Target 1 | 1.31 |
| Monthly Target 2 | 1.33 |
| Monthly Target 3 | 1.3466666666667 |
| Monthly Target 4 | 1.37 |
| Monthly Target 5 | 1.39 |
Monthly price and volumes Gayatri Highways
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 1.36 (4.62%) | 1.32 | 1.32 - 1.36 | 0.2416 times |
| Fri 28 March 2025 | 1.30 (52.94%) | 0.85 | 0.74 - 1.30 | 1.5258 times |
| Fri 28 February 2025 | 0.85 (-25.44%) | 1.14 | 0.77 - 1.19 | 0.886 times |
| Mon 27 January 2025 | 1.14 (-20.28%) | 1.35 | 1.14 - 1.35 | 0.0963 times |
| Mon 30 December 2024 | 1.43 (-19.21%) | 1.77 | 1.43 - 1.77 | 0.3958 times |
| Mon 25 November 2024 | 1.77 (33.08%) | 1.39 | 1.28 - 1.77 | 1.8392 times |
| Thu 31 October 2024 | 1.33 (6.4%) | 1.24 | 1.15 - 1.43 | 1.3851 times |
| Mon 30 September 2024 | 1.25 (17.92%) | 1.11 | 0.95 - 1.50 | 2.2766 times |
| Mon 26 August 2024 | 1.06 (-19.7%) | 1.25 | 1.06 - 1.32 | 0.4322 times |
| Mon 29 July 2024 | 1.32 (-20%) | 1.65 | 1.26 - 1.65 | 0.9213 times |
| Tue 25 June 2024 | 1.65 (26.92%) | 1.25 | 0.99 - 1.65 | 1.5504 times |
Indicator Analysis of GayatriHighways
Please login to view indicator analysis. or View indicator analysis of GayatriHighways GAYAHWS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gayatri Highways GAYAHWS_BE
DMA (daily moving average) of Gayatri Highways GAYAHWS_BE
| DMA period | DMA value |
| 5 day DMA | 1.32 |
| 12 day DMA | 1.2 |
| 20 day DMA | 1.05 |
| 35 day DMA | 1.01 |
| 50 day DMA | 1.15 |
| 100 day DMA | 1.23 |
| 150 day DMA | 1.2 |
| 200 day DMA | 1.17 |
EMA (exponential moving average) of Gayatri Highways GAYAHWS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.31 | 1.29 | 1.26 |
| 12 day EMA | 1.21 | 1.18 | 1.15 |
| 20 day EMA | 1.13 | 1.11 | 1.09 |
| 35 day EMA | 1.16 | 1.15 | 1.14 |
| 50 day EMA | 1.2 | 1.19 | 1.18 |
SMA (simple moving average) of Gayatri Highways GAYAHWS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.32 | 1.29 | 1.27 |
| 12 day SMA | 1.2 | 1.16 | 1.12 |
| 20 day SMA | 1.05 | 1.03 | 1 |
| 35 day SMA | 1.01 | 1.01 | 1.01 |
| 50 day SMA | 1.15 | 1.15 | 1.15 |
| 100 day SMA | 1.23 | 1.23 | 1.23 |
| 150 day SMA | 1.2 | 1.2 | 1.2 |
| 200 day SMA | 1.17 | 1.17 | 1.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.