Login or Join
HomepageGayatriHighways GAYAHWS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gayatri Highways GAYAHWS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GayatriHighways
Strong Daily Stock price targets for GayatriHighways GAYAHWS_BE are 2.73 and 2.86
| Daily Target 1 | 2.62 |
| Daily Target 2 | 2.7 |
| Daily Target 3 | 2.7466666666667 |
| Daily Target 4 | 2.83 |
| Daily Target 5 | 2.88 |
Daily price and volume Gayatri Highways
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.79 (4.89%) | 2.66 | 2.66 - 2.79 | 0.2198 times | Thu 04 December 2025 | 2.66 (-5.34%) | 2.68 | 2.66 - 2.79 | 0.9904 times | Wed 03 December 2025 | 2.81 (-4.75%) | 2.86 | 2.80 - 2.95 | 1.2011 times | Tue 02 December 2025 | 2.95 (-4.22%) | 2.97 | 2.92 - 3.02 | 1.1229 times | Mon 01 December 2025 | 3.08 (-5.23%) | 3.28 | 3.08 - 3.30 | 1.4847 times | Fri 28 November 2025 | 3.25 (-1.22%) | 3.22 | 3.14 - 3.31 | 1.0873 times | Thu 27 November 2025 | 3.29 (-5.19%) | 3.50 | 3.29 - 3.50 | 1.831 times | Wed 26 November 2025 | 3.47 (-1.42%) | 3.55 | 3.40 - 3.60 | 0.419 times | Tue 25 November 2025 | 3.52 (-1.68%) | 3.57 | 3.40 - 3.64 | 0.5118 times | Mon 24 November 2025 | 3.58 (-3.24%) | 3.80 | 3.51 - 3.80 | 1.1319 times | Fri 21 November 2025 | 3.70 (1.93%) | 3.65 | 3.51 - 3.80 | 1.0731 times |
Weekly price and charts GayatriHighways
Strong weekly Stock price targets for GayatriHighways GAYAHWS_BE are 2.41 and 3.05
| Weekly Target 1 | 2.28 |
| Weekly Target 2 | 2.53 |
| Weekly Target 3 | 2.9166666666667 |
| Weekly Target 4 | 3.17 |
| Weekly Target 5 | 3.56 |
Weekly price and volumes for Gayatri Highways
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.79 (-14.15%) | 3.28 | 2.66 - 3.30 | 0.6231 times | Fri 28 November 2025 | 3.25 (-12.16%) | 3.80 | 3.14 - 3.80 | 0.6184 times | Fri 21 November 2025 | 3.70 (-6.57%) | 3.88 | 3.28 - 3.90 | 0.8288 times | Fri 14 November 2025 | 3.96 (-7.04%) | 4.47 | 3.63 - 4.47 | 1.3553 times | Fri 07 November 2025 | 4.26 (21.02%) | 3.68 | 3.59 - 4.26 | 0.6301 times | Fri 31 October 2025 | 3.52 (14.66%) | 2.91 | 2.76 - 3.52 | 1.1804 times | Fri 24 October 2025 | 3.07 (-19%) | 3.80 | 3.07 - 3.90 | 0.6636 times | Fri 17 October 2025 | 3.79 (2.99%) | 3.49 | 3.14 - 3.82 | 2.0375 times | Fri 10 October 2025 | 3.68 (-15.01%) | 4.54 | 3.68 - 4.76 | 1.2206 times | Fri 03 October 2025 | 4.33 (20.61%) | 3.75 | 3.67 - 4.33 | 0.8422 times | Fri 26 September 2025 | 3.59 (26.86%) | 2.97 | 2.97 - 3.59 | 0.3962 times |
Monthly price and charts GayatriHighways
Strong monthly Stock price targets for GayatriHighways GAYAHWS_BE are 2.41 and 3.05
| Monthly Target 1 | 2.28 |
| Monthly Target 2 | 2.53 |
| Monthly Target 3 | 2.9166666666667 |
| Monthly Target 4 | 3.17 |
| Monthly Target 5 | 3.56 |
Monthly price and volumes Gayatri Highways
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.79 (-14.15%) | 3.28 | 2.66 - 3.30 | 0.3728 times | Fri 28 November 2025 | 3.25 (-7.67%) | 3.68 | 3.14 - 4.47 | 2.0536 times | Fri 31 October 2025 | 3.52 (-10.66%) | 4.13 | 2.76 - 4.76 | 3.1852 times | Tue 30 September 2025 | 3.94 (137.35%) | 1.74 | 1.74 - 3.94 | 1.5581 times | Fri 29 August 2025 | 1.66 (-19.02%) | 2.09 | 1.51 - 2.29 | 0.5652 times | Thu 31 July 2025 | 2.05 (62.7%) | 1.26 | 1.22 - 2.05 | 0.7866 times | Mon 30 June 2025 | 1.26 (6.78%) | 1.20 | 1.20 - 1.46 | 0.3108 times | Fri 30 May 2025 | 1.18 (6.31%) | 1.10 | 0.97 - 1.24 | 0.6142 times | Wed 30 April 2025 | 1.11 (-14.62%) | 1.32 | 1.11 - 1.41 | 0.2333 times | Fri 28 March 2025 | 1.30 (52.94%) | 0.85 | 0.74 - 1.30 | 0.3202 times | Fri 28 February 2025 | 0.85 (-25.44%) | 1.14 | 0.77 - 1.19 | 0.186 times |
Indicator Analysis of GayatriHighways
Please login to view indicator analysis. or View indicator analysis of GayatriHighways GAYAHWS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gayatri Highways GAYAHWS_BE
DMA (daily moving average) of Gayatri Highways GAYAHWS_BE
| DMA period | DMA value |
| 5 day DMA | 2.86 |
| 12 day DMA | 3.23 |
| 20 day DMA | 3.48 |
| 35 day DMA | 3.49 |
| 50 day DMA | 3.59 |
| 100 day DMA | 2.83 |
| 150 day DMA | 2.31 |
| 200 day DMA | 2 |
EMA (exponential moving average) of Gayatri Highways GAYAHWS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.88 | 2.93 | 3.06 |
| 12 day EMA | 3.14 | 3.2 | 3.3 |
| 20 day EMA | 3.29 | 3.34 | 3.41 |
| 35 day EMA | 3.4 | 3.44 | 3.49 |
| 50 day EMA | 3.46 | 3.49 | 3.52 |
SMA (simple moving average) of Gayatri Highways GAYAHWS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.86 | 2.95 | 3.08 |
| 12 day SMA | 3.23 | 3.28 | 3.37 |
| 20 day SMA | 3.48 | 3.55 | 3.62 |
| 35 day SMA | 3.49 | 3.51 | 3.53 |
| 50 day SMA | 3.59 | 3.6 | 3.6 |
| 100 day SMA | 2.83 | 2.82 | 2.81 |
| 150 day SMA | 2.31 | 2.3 | 2.28 |
| 200 day SMA | 2 | 1.99 | 1.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.