Login or Join
HomepageGayatriHighways GAYAHWS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gayatri Highways GAYAHWS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GayatriHighways
Strong Daily Stock price targets for GayatriHighways GAYAHWS_BE are 3.12 and 3.32
| Daily Target 1 | 3.08 |
| Daily Target 2 | 3.16 |
| Daily Target 3 | 3.28 |
| Daily Target 4 | 3.36 |
| Daily Target 5 | 3.48 |
Daily price and volume Gayatri Highways
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3.24 (-0.61%) | 3.40 | 3.20 - 3.40 | 1.3321 times | Sat 13 December 2025 | 3.26 (4.49%) | 3.06 | 3.05 - 3.27 | 1.3379 times | Thu 11 December 2025 | 3.12 (-2.8%) | 3.37 | 3.05 - 3.37 | 1.6878 times | Wed 10 December 2025 | 3.21 (4.9%) | 3.18 | 3.17 - 3.21 | 0.4015 times | Tue 09 December 2025 | 3.06 (4.79%) | 3.05 | 3.01 - 3.06 | 0.7962 times | Mon 08 December 2025 | 2.92 (4.66%) | 2.92 | 2.92 - 2.92 | 0.1164 times | Fri 05 December 2025 | 2.79 (4.89%) | 2.66 | 2.66 - 2.79 | 0.2692 times | Thu 04 December 2025 | 2.66 (-5.34%) | 2.68 | 2.66 - 2.79 | 1.2129 times | Wed 03 December 2025 | 2.81 (-4.75%) | 2.86 | 2.80 - 2.95 | 1.4709 times | Tue 02 December 2025 | 2.95 (-4.22%) | 2.97 | 2.92 - 3.02 | 1.3751 times | Mon 01 December 2025 | 3.08 (-5.23%) | 3.28 | 3.08 - 3.30 | 1.8181 times |
Weekly price and charts GayatriHighways
Strong weekly Stock price targets for GayatriHighways GAYAHWS_BE are 3.12 and 3.32
| Weekly Target 1 | 3.08 |
| Weekly Target 2 | 3.16 |
| Weekly Target 3 | 3.28 |
| Weekly Target 4 | 3.36 |
| Weekly Target 5 | 3.48 |
Weekly price and volumes for Gayatri Highways
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3.24 (-0.61%) | 3.40 | 3.20 - 3.40 | 0.1586 times | Sat 13 December 2025 | 3.26 (16.85%) | 2.92 | 2.92 - 3.37 | 0.5169 times | Fri 05 December 2025 | 2.79 (-14.15%) | 3.28 | 2.66 - 3.30 | 0.732 times | Fri 28 November 2025 | 3.25 (-12.16%) | 3.80 | 3.14 - 3.80 | 0.7265 times | Fri 21 November 2025 | 3.70 (-6.57%) | 3.88 | 3.28 - 3.90 | 0.9736 times | Fri 14 November 2025 | 3.96 (-7.04%) | 4.47 | 3.63 - 4.47 | 1.5922 times | Fri 07 November 2025 | 4.26 (21.02%) | 3.68 | 3.59 - 4.26 | 0.7402 times | Fri 31 October 2025 | 3.52 (14.66%) | 2.91 | 2.76 - 3.52 | 1.3867 times | Fri 24 October 2025 | 3.07 (-19%) | 3.80 | 3.07 - 3.90 | 0.7796 times | Fri 17 October 2025 | 3.79 (2.99%) | 3.49 | 3.14 - 3.82 | 2.3936 times | Fri 10 October 2025 | 3.68 (-15.01%) | 4.54 | 3.68 - 4.76 | 1.4339 times |
Monthly price and charts GayatriHighways
Strong monthly Stock price targets for GayatriHighways GAYAHWS_BE are 2.58 and 3.32
| Monthly Target 1 | 2.36 |
| Monthly Target 2 | 2.8 |
| Monthly Target 3 | 3.1 |
| Monthly Target 4 | 3.54 |
| Monthly Target 5 | 3.84 |
Monthly price and volumes Gayatri Highways
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3.24 (-0.31%) | 3.28 | 2.66 - 3.40 | 0.693 times | Fri 28 November 2025 | 3.25 (-7.67%) | 3.68 | 3.14 - 4.47 | 1.9853 times | Fri 31 October 2025 | 3.52 (-10.66%) | 4.13 | 2.76 - 4.76 | 3.0792 times | Tue 30 September 2025 | 3.94 (137.35%) | 1.74 | 1.74 - 3.94 | 1.5062 times | Fri 29 August 2025 | 1.66 (-19.02%) | 2.09 | 1.51 - 2.29 | 0.5464 times | Thu 31 July 2025 | 2.05 (62.7%) | 1.26 | 1.22 - 2.05 | 0.7604 times | Mon 30 June 2025 | 1.26 (6.78%) | 1.20 | 1.20 - 1.46 | 0.3005 times | Fri 30 May 2025 | 1.18 (6.31%) | 1.10 | 0.97 - 1.24 | 0.5938 times | Wed 30 April 2025 | 1.11 (-14.62%) | 1.32 | 1.11 - 1.41 | 0.2255 times | Fri 28 March 2025 | 1.30 (52.94%) | 0.85 | 0.74 - 1.30 | 0.3096 times | Fri 28 February 2025 | 0.85 (-25.44%) | 1.14 | 0.77 - 1.19 | 0.1798 times |
Indicator Analysis of GayatriHighways
Please login to view indicator analysis. or View indicator analysis of GayatriHighways GAYAHWS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gayatri Highways GAYAHWS_BE
DMA (daily moving average) of Gayatri Highways GAYAHWS_BE
| DMA period | DMA value |
| 5 day DMA | 3.18 |
| 12 day DMA | 3.03 |
| 20 day DMA | 3.23 |
| 35 day DMA | 3.44 |
| 50 day DMA | 3.52 |
| 100 day DMA | 2.91 |
| 150 day DMA | 2.39 |
| 200 day DMA | 2.07 |
EMA (exponential moving average) of Gayatri Highways GAYAHWS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.17 | 3.13 | 3.07 |
| 12 day EMA | 3.16 | 3.14 | 3.12 |
| 20 day EMA | 3.24 | 3.24 | 3.24 |
| 35 day EMA | 3.35 | 3.36 | 3.37 |
| 50 day EMA | 3.51 | 3.52 | 3.53 |
SMA (simple moving average) of Gayatri Highways GAYAHWS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.18 | 3.11 | 3.02 |
| 12 day SMA | 3.03 | 3.03 | 3.05 |
| 20 day SMA | 3.23 | 3.26 | 3.29 |
| 35 day SMA | 3.44 | 3.43 | 3.43 |
| 50 day SMA | 3.52 | 3.54 | 3.56 |
| 100 day SMA | 2.91 | 2.9 | 2.88 |
| 150 day SMA | 2.39 | 2.37 | 2.36 |
| 200 day SMA | 2.07 | 2.05 | 2.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.