Login or Join
HomepageGayatriHighways GAYAHWS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gayatri Highways GAYAHWS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GayatriHighways
Strong Daily Stock price targets for GayatriHighways GAYAHWS_BE are 1.36 and 1.36
| Daily Target 1 | 1.36 |
| Daily Target 2 | 1.36 |
| Daily Target 3 | 1.36 |
| Daily Target 4 | 1.36 |
| Daily Target 5 | 1.36 |
Daily price and volume Gayatri Highways
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1.36 (1.49%) | 1.36 | 1.36 - 1.36 | 1.7941 times |
| Wed 11 June 2025 | 1.34 (1.52%) | 1.34 | 1.34 - 1.34 | 0.3139 times |
| Tue 10 June 2025 | 1.32 (1.54%) | 1.32 | 1.32 - 1.32 | 0.7175 times |
| Mon 09 June 2025 | 1.30 (1.56%) | 1.30 | 1.30 - 1.30 | 0.5858 times |
| Fri 06 June 2025 | 1.28 (1.59%) | 1.26 | 1.26 - 1.28 | 2.1342 times |
| Thu 05 June 2025 | 1.26 (1.61%) | 1.26 | 1.26 - 1.26 | 0.4774 times |
| Wed 04 June 2025 | 1.24 (1.64%) | 1.24 | 1.24 - 1.24 | 0.8891 times |
| Tue 03 June 2025 | 1.22 (1.67%) | 1.22 | 1.22 - 1.22 | 0.5078 times |
| Mon 02 June 2025 | 1.20 (1.69%) | 1.20 | 1.20 - 1.20 | 2.0346 times |
| Fri 30 May 2025 | 1.18 (1.72%) | 1.18 | 1.18 - 1.18 | 0.5455 times |
| Thu 29 May 2025 | 1.16 (1.75%) | 1.16 | 1.16 - 1.16 | 0.3945 times |
Weekly price and charts GayatriHighways
Strong weekly Stock price targets for GayatriHighways GAYAHWS_BE are 1.33 and 1.39
| Weekly Target 1 | 1.28 |
| Weekly Target 2 | 1.32 |
| Weekly Target 3 | 1.34 |
| Weekly Target 4 | 1.38 |
| Weekly Target 5 | 1.4 |
Weekly price and volumes for Gayatri Highways
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1.36 (6.25%) | 1.30 | 1.30 - 1.36 | 0.4582 times |
| Fri 06 June 2025 | 1.28 (8.47%) | 1.20 | 1.20 - 1.28 | 0.8118 times |
| Fri 30 May 2025 | 1.18 (2.61%) | 1.15 | 1.12 - 1.18 | 0.4483 times |
| Fri 23 May 2025 | 1.15 (-4.17%) | 1.18 | 1.11 - 1.18 | 0.3246 times |
| Fri 16 May 2025 | 1.20 (14.29%) | 1.10 | 1.07 - 1.24 | 1.2469 times |
| Fri 09 May 2025 | 1.05 (-4.55%) | 1.15 | 0.97 - 1.20 | 4.7863 times |
| Fri 02 May 2025 | 1.10 (-5.98%) | 1.17 | 1.10 - 1.17 | 0.3069 times |
| Fri 25 April 2025 | 1.17 (-11.36%) | 1.29 | 1.17 - 1.29 | 0.6365 times |
| Thu 17 April 2025 | 1.32 (-6.38%) | 1.41 | 1.32 - 1.41 | 0.2555 times |
| Fri 11 April 2025 | 1.41 (2.17%) | 1.38 | 1.38 - 1.41 | 0.7249 times |
| Fri 04 April 2025 | 1.38 (6.15%) | 1.32 | 1.32 - 1.38 | 0.78 times |
Monthly price and charts GayatriHighways
Strong monthly Stock price targets for GayatriHighways GAYAHWS_BE are 1.28 and 1.44
| Monthly Target 1 | 1.15 |
| Monthly Target 2 | 1.25 |
| Monthly Target 3 | 1.3066666666667 |
| Monthly Target 4 | 1.41 |
| Monthly Target 5 | 1.47 |
Monthly price and volumes Gayatri Highways
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1.36 (15.25%) | 1.20 | 1.20 - 1.36 | 0.4154 times |
| Fri 30 May 2025 | 1.18 (6.31%) | 1.10 | 0.97 - 1.24 | 2.2543 times |
| Wed 30 April 2025 | 1.11 (-14.62%) | 1.32 | 1.11 - 1.41 | 0.8562 times |
| Fri 28 March 2025 | 1.30 (52.94%) | 0.85 | 0.74 - 1.30 | 1.1753 times |
| Fri 28 February 2025 | 0.85 (-25.44%) | 1.14 | 0.77 - 1.19 | 0.6825 times |
| Mon 27 January 2025 | 1.14 (-20.28%) | 1.35 | 1.14 - 1.35 | 0.0742 times |
| Mon 30 December 2024 | 1.43 (-19.21%) | 1.77 | 1.43 - 1.77 | 0.3049 times |
| Mon 25 November 2024 | 1.77 (33.08%) | 1.39 | 1.28 - 1.77 | 1.4167 times |
| Thu 31 October 2024 | 1.33 (6.4%) | 1.24 | 1.15 - 1.43 | 1.0669 times |
| Mon 30 September 2024 | 1.25 (17.92%) | 1.11 | 0.95 - 1.50 | 1.7536 times |
| Mon 26 August 2024 | 1.06 (-19.7%) | 1.25 | 1.06 - 1.32 | 0.3329 times |
Indicator Analysis of GayatriHighways
Please login to view indicator analysis. or View indicator analysis of GayatriHighways GAYAHWS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gayatri Highways GAYAHWS_BE
DMA (daily moving average) of Gayatri Highways GAYAHWS_BE
| DMA period | DMA value |
| 5 day DMA | 1.32 |
| 12 day DMA | 1.25 |
| 20 day DMA | 1.21 |
| 35 day DMA | 1.17 |
| 50 day DMA | 1.22 |
| 100 day DMA | 1.19 |
| 150 day DMA | 1.23 |
| 200 day DMA | 1.21 |
EMA (exponential moving average) of Gayatri Highways GAYAHWS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.33 | 1.31 | 1.29 |
| 12 day EMA | 1.28 | 1.26 | 1.24 |
| 20 day EMA | 1.24 | 1.23 | 1.22 |
| 35 day EMA | 1.24 | 1.23 | 1.22 |
| 50 day EMA | 1.23 | 1.22 | 1.21 |
SMA (simple moving average) of Gayatri Highways GAYAHWS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.32 | 1.3 | 1.28 |
| 12 day SMA | 1.25 | 1.23 | 1.21 |
| 20 day SMA | 1.21 | 1.2 | 1.19 |
| 35 day SMA | 1.17 | 1.17 | 1.17 |
| 50 day SMA | 1.22 | 1.22 | 1.22 |
| 100 day SMA | 1.19 | 1.19 | 1.19 |
| 150 day SMA | 1.23 | 1.23 | 1.23 |
| 200 day SMA | 1.21 | 1.21 | 1.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.