Login or Join
HomepageGayatriHighways GAYAHWS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gayatri Highways GAYAHWS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GayatriHighways
Strong Daily Stock price targets for GayatriHighways GAYAHWS_BE are 1.77 and 1.77
| Daily Target 1 | 1.77 |
| Daily Target 2 | 1.77 |
| Daily Target 3 | 1.77 |
| Daily Target 4 | 1.77 |
| Daily Target 5 | 1.77 |
Daily price and volume Gayatri Highways
| Date | Closing | Open | Range | Volume | Mon 02 December 2024 | 1.77 (0%) | 1.77 | 1.77 - 1.77 | 0.8175 times | Mon 25 November 2024 | 1.77 (4.73%) | 1.60 | 1.60 - 1.77 | 1.8458 times | Thu 14 November 2024 | 1.69 (18.18%) | 1.72 | 1.55 - 1.72 | 4.3132 times | Fri 08 November 2024 | 1.43 (4.38%) | 1.43 | 1.30 - 1.43 | 0.9798 times | Thu 07 November 2024 | 1.37 (1.48%) | 1.32 | 1.28 - 1.41 | 0.4452 times | Wed 06 November 2024 | 1.35 (-0.74%) | 1.42 | 1.29 - 1.42 | 0.4821 times | Tue 05 November 2024 | 1.36 (-5.56%) | 1.44 | 1.36 - 1.45 | 0.305 times | Mon 04 November 2024 | 1.44 (3.6%) | 1.39 | 1.32 - 1.45 | 0.5166 times | Fri 01 November 2024 | 1.39 (4.51%) | 1.39 | 1.33 - 1.39 | 0.1622 times | Thu 31 October 2024 | 1.33 (3.1%) | 1.35 | 1.26 - 1.35 | 0.1325 times | Wed 30 October 2024 | 1.29 (-5.15%) | 1.37 | 1.29 - 1.42 | 0.3625 times |
Weekly price and charts GayatriHighways
Strong weekly Stock price targets for GayatriHighways GAYAHWS_BE are 1.77 and 1.77
| Weekly Target 1 | 1.77 |
| Weekly Target 2 | 1.77 |
| Weekly Target 3 | 1.77 |
| Weekly Target 4 | 1.77 |
| Weekly Target 5 | 1.77 |
Weekly price and volumes for Gayatri Highways
| Date | Closing | Open | Range | Volume | Mon 02 December 2024 | 1.77 (0%) | 1.77 | 1.77 - 1.77 | 0.4134 times | Mon 25 November 2024 | 1.77 (4.73%) | 1.60 | 1.60 - 1.77 | 0.9333 times | Thu 14 November 2024 | 1.69 (18.18%) | 1.72 | 1.55 - 1.72 | 2.1809 times | Fri 08 November 2024 | 1.43 (2.88%) | 1.39 | 1.28 - 1.45 | 1.3798 times | Fri 01 November 2024 | 1.39 (11.2%) | 1.25 | 1.18 - 1.42 | 0.6589 times | Fri 25 October 2024 | 1.25 (-3.1%) | 1.29 | 1.15 - 1.34 | 0.6881 times | Fri 18 October 2024 | 1.29 (-1.53%) | 1.31 | 1.23 - 1.43 | 0.5629 times | Fri 11 October 2024 | 1.31 (-3.68%) | 1.29 | 1.23 - 1.41 | 0.7864 times | Fri 04 October 2024 | 1.36 (4.62%) | 1.34 | 1.19 - 1.38 | 1.0745 times | Fri 27 September 2024 | 1.30 (-5.8%) | 1.31 | 1.26 - 1.50 | 1.3219 times | Fri 20 September 2024 | 1.38 (20%) | 1.20 | 1.20 - 1.41 | 1.8162 times |
Monthly price and charts GayatriHighways
Strong monthly Stock price targets for GayatriHighways GAYAHWS_BE are 1.77 and 1.77
| Monthly Target 1 | 1.77 |
| Monthly Target 2 | 1.77 |
| Monthly Target 3 | 1.77 |
| Monthly Target 4 | 1.77 |
| Monthly Target 5 | 1.77 |
Monthly price and volumes Gayatri Highways
| Date | Closing | Open | Range | Volume | Mon 02 December 2024 | 1.77 (0%) | 1.77 | 1.77 - 1.77 | 0.1375 times | Mon 25 November 2024 | 1.77 (33.08%) | 1.39 | 1.28 - 1.77 | 1.5217 times | Thu 31 October 2024 | 1.33 (6.4%) | 1.24 | 1.15 - 1.43 | 1.146 times | Mon 30 September 2024 | 1.25 (17.92%) | 1.11 | 0.95 - 1.50 | 1.8836 times | Mon 26 August 2024 | 1.06 (-19.7%) | 1.25 | 1.06 - 1.32 | 0.3576 times | Mon 29 July 2024 | 1.32 (-20%) | 1.65 | 1.26 - 1.65 | 0.7622 times | Tue 25 June 2024 | 1.65 (26.92%) | 1.25 | 0.99 - 1.65 | 1.2828 times | Fri 31 May 2024 | 1.30 (23.81%) | 1.05 | 1.05 - 1.40 | 1.5442 times | Tue 30 April 2024 | 1.05 (-8.7%) | 1.10 | 0.85 - 1.15 | 1.0114 times | Tue 26 March 2024 | 1.15 (-14.81%) | 1.30 | 1.15 - 1.30 | 0.3528 times | Mon 26 February 2024 | 1.35 (-3.57%) | 1.45 | 1.35 - 1.50 | 1.699 times |
Indicator Analysis of GayatriHighways
Please login to view indicator analysis. or View indicator analysis of GayatriHighways GAYAHWS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gayatri Highways GAYAHWS_BE
DMA (daily moving average) of Gayatri Highways GAYAHWS_BE
| DMA period | DMA value |
| 5 day DMA | 1.61 |
| 12 day DMA | 1.46 |
| 20 day DMA | 1.38 |
| 35 day DMA | 1.36 |
| 50 day DMA | 1.31 |
| 100 day DMA | 1.27 |
| 150 day DMA | 1.21 |
| 200 day DMA | 1.11 |
EMA (exponential moving average) of Gayatri Highways GAYAHWS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.64 | 1.58 | 1.48 |
| 12 day EMA | 1.51 | 1.46 | 1.4 |
| 20 day EMA | 1.44 | 1.4 | 1.36 |
| 35 day EMA | 1.37 | 1.35 | 1.33 |
| 50 day EMA | 1.36 | 1.34 | 1.32 |
SMA (simple moving average) of Gayatri Highways GAYAHWS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.61 | 1.52 | 1.44 |
| 12 day SMA | 1.46 | 1.42 | 1.38 |
| 20 day SMA | 1.38 | 1.36 | 1.34 |
| 35 day SMA | 1.36 | 1.35 | 1.34 |
| 50 day SMA | 1.31 | 1.3 | 1.29 |
| 100 day SMA | 1.27 | 1.26 | 1.25 |
| 150 day SMA | 1.21 | 1.2 | 1.2 |
| 200 day SMA | 1.11 | 1.1 | 1.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.