GayatriProjects GAYAPROJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gayatri Projects GAYAPROJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets GayatriProjects

Strong Daily Stock price targets for GayatriProjects GAYAPROJ are 19.36 and 20.79

Daily Target 119.1
Daily Target 219.62
Daily Target 320.533333333333
Daily Target 421.05
Daily Target 521.96

Daily price and volume Gayatri Projects

Date Closing Open Range Volume
Wed 21 October 2026 20.13 (-4.46%) 21.45 20.02 - 21.45 0.8816 times
Mon 19 October 2026 21.07 (-1.36%) 22.29 20.70 - 22.29 0.7234 times
Fri 16 October 2026 21.36 (4.96%) 20.68 20.05 - 21.36 0.7105 times
Thu 15 October 2026 20.35 (-4.46%) 21.30 20.25 - 21.47 0.9721 times
Wed 14 October 2026 21.30 (2.35%) 20.90 20.68 - 21.71 0.6004 times
Tue 13 October 2026 20.81 (-2.53%) 21.49 20.36 - 21.70 0.8329 times
Mon 12 October 2026 21.35 (1.67%) 21.96 21.00 - 21.96 1.3552 times
Fri 09 October 2026 21.00 (5%) 20.00 19.00 - 21.00 2.328 times
Thu 08 October 2026 20.00 (-4.99%) 20.94 20.00 - 21.00 0.9927 times
Wed 07 October 2026 21.05 (-1.91%) 21.50 20.88 - 21.76 0.6031 times
Tue 06 October 2026 21.46 (0.05%) 21.78 20.59 - 21.85 1.1765 times

Daily chart GayatriProjects

Weekly price and charts GayatriProjects

Strong weekly Stock price targets for GayatriProjects GAYAPROJ are 18.94 and 21.21

Weekly Target 118.54
Weekly Target 219.34
Weekly Target 320.813333333333
Weekly Target 421.61
Weekly Target 523.08

Weekly price and volumes for Gayatri Projects

Date Closing Open Range Volume
Wed 21 October 2026 20.13 (-5.76%) 22.29 20.02 - 22.29 0.1038 times
Fri 16 October 2026 21.36 (1.71%) 21.96 20.05 - 21.96 0.2891 times
Fri 09 October 2026 21.00 (-6.42%) 22.44 19.00 - 22.87 0.3995 times
Thu 01 October 2026 22.44 (-2.05%) 23.20 21.51 - 23.44 0.2758 times
Fri 25 September 2026 22.91 (-7.32%) 25.20 22.05 - 25.90 0.5335 times
Fri 18 September 2026 24.72 (-5.03%) 27.28 23.57 - 27.33 0.9067 times
Fri 11 September 2026 26.03 (19.62%) 22.50 21.81 - 26.04 1.2252 times
Fri 04 September 2026 21.76 (50.59%) 22.83 20.35 - 22.83 0.2328 times
Wed 19 October 2022 14.45 (10.73%) 12.95 12.60 - 14.50 2.3215 times
Fri 14 October 2022 13.05 (21.96%) 10.65 10.15 - 13.90 3.7122 times
Fri 07 October 2022 10.70 (22.99%) 8.70 8.15 - 11.40 3.7879 times

weekly chart GayatriProjects

Monthly price and charts GayatriProjects

Strong monthly Stock price targets for GayatriProjects GAYAPROJ are 17.38 and 21.75

Monthly Target 116.46
Monthly Target 218.3
Monthly Target 320.833333333333
Monthly Target 422.67
Monthly Target 525.2

Monthly price and volumes Gayatri Projects

Date Closing Open Range Volume
Wed 21 October 2026 20.13 (-11.24%) 22.80 19.00 - 23.37 0.2088 times
Wed 30 September 2026 22.68 (4.85%) 21.80 20.35 - 27.33 0.7645 times
Mon 31 August 2026 21.63 (49.69%) 22.83 21.25 - 22.83 0.012 times
Wed 19 October 2022 14.45 (66.09%) 8.70 8.15 - 14.50 2.4398 times
Fri 30 September 2022 8.70 (-35.79%) 13.65 8.40 - 14.50 3.5727 times
Tue 30 August 2022 13.55 (-6.87%) 14.80 12.65 - 17.30 1.1071 times
Fri 29 July 2022 14.55 (-16.62%) 17.10 12.50 - 17.45 0.6699 times
Thu 30 June 2022 17.45 (2.95%) 17.25 14.85 - 19.75 0.492 times
Tue 31 May 2022 16.95 (-19.86%) 21.00 14.65 - 21.80 0.3413 times
Fri 29 April 2022 21.15 (-9.03%) 23.35 20.85 - 26.75 0.3918 times
Thu 31 March 2022 23.25 (-4.91%) 23.55 20.40 - 24.95 0.7123 times

monthly chart GayatriProjects

DMA SMA EMA moving averages of Gayatri Projects GAYAPROJ

DMA (daily moving average) of Gayatri Projects GAYAPROJ

DMA period DMA value
5 day DMA 20.84
12 day DMA 20.94
20 day DMA 21.73
35 day DMA 22.46
50 day DMA 19.1
100 day DMA 16.19
150 day DMA 16.43
200 day DMA 18.09

EMA (exponential moving average) of Gayatri Projects GAYAPROJ

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7421.0421.03
12 day EMA21.1221.321.34
20 day EMA21.2321.3521.38
35 day EMA19.8219.819.72
50 day EMA18.5618.518.39

SMA (simple moving average) of Gayatri Projects GAYAPROJ

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8420.9821.03
12 day SMA20.9421.1421.27
20 day SMA21.7321.9522.14
35 day SMA22.4622.322.08
50 day SMA19.118.8818.67
100 day SMA16.1916.1416.08
150 day SMA16.4316.4416.43
200 day SMA18.0918.118.12
Back to top | Use Dark Theme