Login or Join
HomepageGayatriProjects GAYAPROJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gayatri Projects GAYAPROJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets GayatriProjects
Strong Daily Stock price targets for GayatriProjects GAYAPROJ are 20.98 and 22.08
| Daily Target 1 | 20.72 |
| Daily Target 2 | 21.24 |
| Daily Target 3 | 21.82 |
| Daily Target 4 | 22.34 |
| Daily Target 5 | 22.92 |
Daily price and volume Gayatri Projects
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 21.76 (-1.89%) | 22.37 | 21.30 - 22.40 | 0.0947 times | Thu 03 September 2026 | 22.18 (3.36%) | 22.18 | 21.73 - 22.48 | 0.0974 times | Wed 02 September 2026 | 21.46 (3.72%) | 20.51 | 20.35 - 21.72 | 0.143 times | Tue 01 September 2026 | 20.69 (-4.35%) | 21.80 | 20.59 - 21.89 | 0.1042 times | Mon 31 August 2026 | 21.63 (49.69%) | 22.83 | 21.25 - 22.83 | 0.1153 times | Wed 19 October 2022 | 14.45 (9.47%) | 13.30 | 13.10 - 14.50 | 2.4393 times | Tue 18 October 2022 | 13.20 (-2.58%) | 13.50 | 12.90 - 14.10 | 1.0131 times | Mon 17 October 2022 | 13.55 (3.83%) | 12.95 | 12.60 - 14.05 | 2.0792 times | Fri 14 October 2022 | 13.05 (-2.25%) | 13.80 | 12.80 - 13.80 | 1.3089 times | Thu 13 October 2022 | 13.35 (5.53%) | 13.90 | 12.75 - 13.90 | 2.6048 times | Wed 12 October 2022 | 12.65 (10%) | 11.70 | 11.45 - 12.65 | 2.2818 times |
Weekly price and charts GayatriProjects
Strong weekly Stock price targets for GayatriProjects GAYAPROJ are 19.82 and 22.3
| Weekly Target 1 | 19.17 |
| Weekly Target 2 | 20.46 |
| Weekly Target 3 | 21.646666666667 |
| Weekly Target 4 | 22.94 |
| Weekly Target 5 | 24.13 |
Weekly price and volumes for Gayatri Projects
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 21.76 (50.59%) | 22.83 | 20.35 - 22.83 | 0.0903 times | Wed 19 October 2022 | 14.45 (10.73%) | 12.95 | 12.60 - 14.50 | 0.9004 times | Fri 14 October 2022 | 13.05 (21.96%) | 10.65 | 10.15 - 13.90 | 1.4398 times | Fri 07 October 2022 | 10.70 (22.99%) | 8.70 | 8.15 - 11.40 | 1.4692 times | Fri 30 September 2022 | 8.70 (-21.62%) | 11.40 | 8.40 - 11.40 | 1.3184 times | Fri 23 September 2022 | 11.10 (-5.53%) | 11.90 | 10.05 - 12.30 | 1.6724 times | Fri 16 September 2022 | 11.75 (-0.84%) | 12.00 | 10.80 - 13.70 | 1.763 times | Fri 09 September 2022 | 11.85 (-11.57%) | 13.45 | 11.80 - 14.50 | 0.6669 times | Fri 02 September 2022 | 13.40 (-4.63%) | 13.85 | 13.25 - 14.00 | 0.2747 times | Fri 26 August 2022 | 14.05 (-0.71%) | 14.05 | 13.50 - 15.15 | 0.4049 times | Fri 19 August 2022 | 14.15 (-10.16%) | 15.90 | 13.85 - 16.00 | 0.3082 times |
Monthly price and charts GayatriProjects
Strong monthly Stock price targets for GayatriProjects GAYAPROJ are 19.99 and 22.12
| Monthly Target 1 | 19.4 |
| Monthly Target 2 | 20.58 |
| Monthly Target 3 | 21.53 |
| Monthly Target 4 | 22.71 |
| Monthly Target 5 | 23.66 |
Monthly price and volumes Gayatri Projects
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 21.76 (0.6%) | 21.80 | 20.35 - 22.48 | 0.0468 times | Mon 31 August 2026 | 21.63 (49.69%) | 22.83 | 21.25 - 22.83 | 0.0123 times | Wed 19 October 2022 | 14.45 (66.09%) | 8.70 | 8.15 - 14.50 | 2.4935 times | Fri 30 September 2022 | 8.70 (-35.79%) | 13.65 | 8.40 - 14.50 | 3.6513 times | Tue 30 August 2022 | 13.55 (-6.87%) | 14.80 | 12.65 - 17.30 | 1.1315 times | Fri 29 July 2022 | 14.55 (-16.62%) | 17.10 | 12.50 - 17.45 | 0.6846 times | Thu 30 June 2022 | 17.45 (2.95%) | 17.25 | 14.85 - 19.75 | 0.5028 times | Tue 31 May 2022 | 16.95 (-19.86%) | 21.00 | 14.65 - 21.80 | 0.3488 times | Fri 29 April 2022 | 21.15 (-9.03%) | 23.35 | 20.85 - 26.75 | 0.4004 times | Thu 31 March 2022 | 23.25 (-4.91%) | 23.55 | 20.40 - 24.95 | 0.728 times | Mon 28 February 2022 | 24.45 (-7.91%) | 26.85 | 19.90 - 29.70 | 0.633 times |
Indicator Analysis of GayatriProjects
Please login to view indicator analysis. or View indicator analysis of GayatriProjects GAYAPROJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Gayatri Projects GAYAPROJ
DMA (daily moving average) of Gayatri Projects GAYAPROJ
| DMA period | DMA value |
| 5 day DMA | 21.54 |
| 12 day DMA | 16.62 |
| 20 day DMA | 13.82 |
| 35 day DMA | 12.82 |
| 50 day DMA | 13.16 |
| 100 day DMA | 14.3 |
| 150 day DMA | 16.52 |
| 200 day DMA | 18.83 |
EMA (exponential moving average) of Gayatri Projects GAYAPROJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.59 | 20.01 | 18.93 |
| 12 day EMA | 17.6 | 16.84 | 15.87 |
| 20 day EMA | 15.73 | 15.1 | 14.36 |
| 35 day EMA | 14.54 | 14.11 | 13.64 |
| 50 day EMA | 14.04 | 13.73 | 13.39 |
SMA (simple moving average) of Gayatri Projects GAYAPROJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.54 | 20.08 | 18.29 |
| 12 day SMA | 16.62 | 15.7 | 14.74 |
| 20 day SMA | 13.82 | 13.2 | 12.61 |
| 35 day SMA | 12.82 | 12.57 | 12.32 |
| 50 day SMA | 13.16 | 13.04 | 12.89 |
| 100 day SMA | 14.3 | 14.26 | 14.2 |
| 150 day SMA | 16.52 | 16.53 | 16.53 |
| 200 day SMA | 18.83 | 18.87 | 18.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.