GayatriProjects GAYAPROJ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gayatri Projects GAYAPROJ_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GayatriProjects

Strong Daily Stock price targets for GayatriProjects GAYAPROJ_BE are 19.56 and 20.66

Daily Target 1	19.34
Daily Target 2	19.77
Daily Target 3	20.436666666667
Daily Target 4	20.87
Daily Target 5	21.54

Daily price and volume Gayatri Projects

Date	Closing	Open	Range	Volume
Mon 27 July 2026	20.21 (-2.51%)	21.10	20.00 - 21.10	0.7877 times
Fri 24 July 2026	20.73 (0.73%)	20.50	19.90 - 21.49	0.849 times
Thu 23 July 2026	20.58 (-1.39%)	21.33	20.11 - 21.33	0.5601 times
Wed 22 July 2026	20.87 (-1.74%)	21.65	20.70 - 21.99	0.5628 times
Tue 21 July 2026	21.24 (0.47%)	21.50	20.60 - 21.50	0.8437 times
Mon 20 July 2026	21.14 (-4.43%)	22.39	21.02 - 22.39	1.4607 times
Fri 17 July 2026	22.12 (3.27%)	21.84	21.42 - 22.38	0.6301 times
Thu 16 July 2026	21.42 (-1.65%)	22.00	20.75 - 22.69	1.7632 times
Wed 15 July 2026	21.78 (0.41%)	22.33	21.61 - 22.35	0.4957 times
Tue 14 July 2026	21.69 (-1.18%)	22.00	21.21 - 22.99	2.0469 times
Mon 13 July 2026	21.95 (4.62%)	20.81	20.60 - 22.02	2.8793 times

Daily chart GayatriProjects

Weekly price and charts GayatriProjects

Strong weekly Stock price targets for GayatriProjects GAYAPROJ_BE are 19.56 and 20.66

Weekly Target 1	19.34
Weekly Target 2	19.77
Weekly Target 3	20.436666666667
Weekly Target 4	20.87
Weekly Target 5	21.54

Weekly price and volumes for Gayatri Projects

Date	Closing	Open	Range	Volume
Mon 27 July 2026	20.21 (-2.51%)	21.10	20.00 - 21.10	0.1142 times
Fri 24 July 2026	20.73 (-6.28%)	22.39	19.90 - 22.39	0.6199 times
Fri 17 July 2026	22.12 (5.43%)	20.81	20.60 - 22.99	1.1329 times
Fri 10 July 2026	20.98 (-4.16%)	21.40	19.96 - 21.65	0.6834 times
Fri 03 July 2026	21.89 (-0.09%)	21.45	20.76 - 22.70	0.9562 times
Thu 25 June 2026	21.91 (-6.85%)	23.90	21.79 - 24.60	0.5617 times
Fri 19 June 2026	23.52 (7.59%)	22.74	22.74 - 26.00	1.9202 times
Fri 12 June 2026	21.86 (6.48%)	20.00	20.00 - 22.39	1.0423 times
Fri 05 June 2026	20.53 (9.67%)	18.72	18.72 - 21.49	2.0576 times
Fri 29 May 2026	18.72 (11.43%)	17.37	17.01 - 19.44	0.9117 times
Fri 22 May 2026	16.80 (-6.87%)	17.58	16.02 - 17.82	0.3594 times

weekly chart GayatriProjects

Monthly price and charts GayatriProjects

Strong monthly Stock price targets for GayatriProjects GAYAPROJ_BE are 18.51 and 21.6

Monthly Target 1	17.94
Monthly Target 2	19.08
Monthly Target 3	21.033333333333
Monthly Target 4	22.17
Monthly Target 5	24.12

Monthly price and volumes Gayatri Projects

Date	Closing	Open	Range	Volume
Mon 27 July 2026	20.21 (-5.38%)	21.15	19.90 - 22.99	1.1439 times
Tue 30 June 2026	21.36 (14.1%)	18.72	18.72 - 26.00	2.053 times
Fri 29 May 2026	18.72 (4.46%)	18.75	16.02 - 19.90	0.9867 times
Thu 30 April 2026	17.92 (201.18%)	15.60	14.55 - 20.70	1.7235 times
Fri 27 October 2023	5.95 (-6.3%)	6.40	5.60 - 6.60	0.4708 times
Fri 29 September 2023	6.35 (0.79%)	6.60	5.65 - 7.20	0.8242 times
Mon 28 August 2023	6.30 (-10.64%)	6.80	6.30 - 7.00	0.3714 times
Mon 31 July 2023	7.05 (22.61%)	5.75	5.60 - 7.75	0.7887 times
Fri 30 June 2023	5.75 (21.05%)	4.65	4.55 - 6.50	1.0145 times
Mon 29 May 2023	4.75 (-19.49%)	5.60	4.75 - 5.60	0.6235 times
Mon 24 April 2023	5.90 (10.28%)	5.55	5.45 - 6.65	0.1793 times

monthly chart GayatriProjects

Indicator Analysis of GayatriProjects

Please login to view indicator analysis. or View indicator analysis of GayatriProjects GAYAPROJ_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Gayatri Projects GAYAPROJ_BE

DMA (daily moving average) of Gayatri Projects GAYAPROJ_BE

DMA period	DMA value
5 day DMA	20.73
12 day DMA	21.23
20 day DMA	21.3
35 day DMA	21.87
50 day DMA	20.83
100 day DMA	16.37
150 day DMA	13
200 day DMA	11.31

EMA (exponential moving average) of Gayatri Projects GAYAPROJ_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.68	20.92	21.02
12 day EMA	21.07	21.23	21.32
20 day EMA	21.23	21.34	21.4
35 day EMA	20.92	20.96	20.97
50 day EMA	20.68	20.7	20.7

SMA (simple moving average) of Gayatri Projects GAYAPROJ_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.73	20.91	21.19
12 day SMA	21.23	21.27	21.25
20 day SMA	21.3	21.38	21.49
35 day SMA	21.87	21.89	21.87
50 day SMA	20.83	20.8	20.76
100 day SMA	16.37	16.23	16.09
150 day SMA	13	12.9	12.79
200 day SMA	11.31	11.24	11.17