GayatriProjects GAYAPROJ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gayatri Projects GAYAPROJ_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GayatriProjects

Strong Daily Stock price targets for GayatriProjects GAYAPROJ_BE are 5.9 and 6.15

Daily Target 15.72
Daily Target 25.83
Daily Target 35.9666666666667
Daily Target 46.08
Daily Target 56.22

Daily price and volume Gayatri Projects

Date Closing Open Range Volume
Fri 27 October 2023 5.95 (0.85%) 5.90 5.85 - 6.10 0.4946 times
Thu 26 October 2023 5.90 (0%) 5.90 5.80 - 6.10 0.7763 times
Wed 25 October 2023 5.90 (0.85%) 6.10 5.60 - 6.10 2.0378 times
Mon 23 October 2023 5.85 (-3.31%) 6.05 5.80 - 6.15 0.8486 times
Fri 20 October 2023 6.05 (1.68%) 5.80 5.80 - 6.10 0.4663 times
Thu 19 October 2023 5.95 (-1.65%) 5.90 5.90 - 6.20 0.6457 times
Wed 18 October 2023 6.05 (0%) 6.25 5.95 - 6.25 0.6505 times
Tue 17 October 2023 6.05 (-1.63%) 6.05 6.00 - 6.35 0.6373 times
Mon 16 October 2023 6.15 (0%) 6.00 5.90 - 6.20 1.794 times
Fri 13 October 2023 6.15 (1.65%) 6.05 5.90 - 6.25 1.6488 times
Thu 12 October 2023 6.05 (-3.97%) 6.35 6.00 - 6.40 2.9751 times

 Daily chart GayatriProjects

Weekly price and charts GayatriProjects

Strong weekly Stock price targets for GayatriProjects GAYAPROJ_BE are 5.5 and 6.05

Weekly Target 15.35
Weekly Target 25.65
Weekly Target 35.9
Weekly Target 46.2
Weekly Target 56.45

Weekly price and volumes for Gayatri Projects

Date Closing Open Range Volume
Fri 27 October 2023 5.95 (-1.65%) 6.05 5.60 - 6.15 0.6719 times
Fri 20 October 2023 6.05 (-1.63%) 6.00 5.80 - 6.35 0.6778 times
Fri 13 October 2023 6.15 (-3.15%) 6.15 5.80 - 6.45 1.4132 times
Fri 06 October 2023 6.35 (0%) 6.40 6.05 - 6.60 0.7329 times
Fri 29 September 2023 6.35 (1.6%) 6.40 5.65 - 6.50 1.414 times
Fri 22 September 2023 6.25 (-6.02%) 6.70 6.25 - 6.90 0.7142 times
Fri 15 September 2023 6.65 (0.76%) 6.90 6.35 - 7.20 0.9188 times
Fri 08 September 2023 6.60 (8.2%) 5.80 5.65 - 6.60 1.855 times
Fri 01 September 2023 6.10 (-7.58%) 6.30 6.00 - 6.60 1.2597 times
Mon 21 August 2023 6.60 (-5.04%) 6.85 6.60 - 6.85 0.3425 times
Mon 14 August 2023 6.95 (3.73%) 6.40 6.40 - 7.00 2.2998 times

 weekly chart GayatriProjects

Monthly price and charts GayatriProjects

Strong monthly Stock price targets for GayatriProjects GAYAPROJ_BE are 5.28 and 6.28

Monthly Target 15.05
Monthly Target 25.5
Monthly Target 36.05
Monthly Target 46.5
Monthly Target 57.05

Monthly price and volumes Gayatri Projects

Date Closing Open Range Volume
Fri 27 October 2023 5.95 (-6.3%) 6.40 5.60 - 6.60 0.5836 times
Fri 29 September 2023 6.35 (0.79%) 6.60 5.65 - 7.20 1.0217 times
Mon 28 August 2023 6.30 (-10.64%) 6.80 6.30 - 7.00 0.4604 times
Mon 31 July 2023 7.05 (22.61%) 5.75 5.60 - 7.75 0.9777 times
Fri 30 June 2023 5.75 (21.05%) 4.65 4.55 - 6.50 1.2576 times
Mon 29 May 2023 4.75 (-19.49%) 5.60 4.75 - 5.60 0.7729 times
Mon 24 April 2023 5.90 (10.28%) 5.55 5.45 - 6.65 0.2222 times
Fri 31 March 2023 5.35 (-20.74%) 7.05 5.15 - 7.80 2.3166 times
Tue 28 February 2023 6.75 (-6.25%) 7.30 5.85 - 7.55 1.2076 times
Tue 31 January 2023 7.20 (-17.71%) 8.75 7.10 - 9.00 1.1796 times
Fri 30 December 2022 8.75 (-4.89%) 9.45 7.95 - 10.10 4.0176 times

 monthly chart GayatriProjects

DMA SMA EMA moving averages of Gayatri Projects GAYAPROJ_BE

DMA (daily moving average) of Gayatri Projects GAYAPROJ_BE

DMA period DMA value
5 day DMA 5.93
12 day DMA 6.03
20 day DMA 6.12
35 day DMA 6.25
50 day DMA 6.38
100 day DMA 6.09
150 day DMA 6.48
200 day DMA 7.37

EMA (exponential moving average) of Gayatri Projects GAYAPROJ_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA5.945.935.95
12 day EMA6.036.046.06
20 day EMA6.096.116.13
35 day EMA6.26.216.23
50 day EMA6.36.316.33

SMA (simple moving average) of Gayatri Projects GAYAPROJ_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA5.935.935.96
12 day SMA6.036.056.07
20 day SMA6.126.136.14
35 day SMA6.256.256.25
50 day SMA6.386.386.38
100 day SMA6.096.16.1
150 day SMA6.486.496.51
200 day SMA7.377.417.44
Back to top | Use Dark Theme