GayatriProjects GAYAPROJ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gayatri Projects GAYAPROJ_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GayatriProjects
Strong Daily Stock price targets for GayatriProjects GAYAPROJ_BE are 5.9 and 6.15
Daily Target 1 | 5.72 |
Daily Target 2 | 5.83 |
Daily Target 3 | 5.9666666666667 |
Daily Target 4 | 6.08 |
Daily Target 5 | 6.22 |
Daily price and volume Gayatri Projects
Date | Closing | Open | Range | Volume | Fri 27 October 2023 | 5.95 (0.85%) | 5.90 | 5.85 - 6.10 | 0.4946 times | Thu 26 October 2023 | 5.90 (0%) | 5.90 | 5.80 - 6.10 | 0.7763 times | Wed 25 October 2023 | 5.90 (0.85%) | 6.10 | 5.60 - 6.10 | 2.0378 times | Mon 23 October 2023 | 5.85 (-3.31%) | 6.05 | 5.80 - 6.15 | 0.8486 times | Fri 20 October 2023 | 6.05 (1.68%) | 5.80 | 5.80 - 6.10 | 0.4663 times | Thu 19 October 2023 | 5.95 (-1.65%) | 5.90 | 5.90 - 6.20 | 0.6457 times | Wed 18 October 2023 | 6.05 (0%) | 6.25 | 5.95 - 6.25 | 0.6505 times | Tue 17 October 2023 | 6.05 (-1.63%) | 6.05 | 6.00 - 6.35 | 0.6373 times | Mon 16 October 2023 | 6.15 (0%) | 6.00 | 5.90 - 6.20 | 1.794 times | Fri 13 October 2023 | 6.15 (1.65%) | 6.05 | 5.90 - 6.25 | 1.6488 times | Thu 12 October 2023 | 6.05 (-3.97%) | 6.35 | 6.00 - 6.40 | 2.9751 times |
Weekly price and charts GayatriProjects
Strong weekly Stock price targets for GayatriProjects GAYAPROJ_BE are 5.5 and 6.05
Weekly Target 1 | 5.35 |
Weekly Target 2 | 5.65 |
Weekly Target 3 | 5.9 |
Weekly Target 4 | 6.2 |
Weekly Target 5 | 6.45 |
Weekly price and volumes for Gayatri Projects
Date | Closing | Open | Range | Volume | Fri 27 October 2023 | 5.95 (-1.65%) | 6.05 | 5.60 - 6.15 | 0.6719 times | Fri 20 October 2023 | 6.05 (-1.63%) | 6.00 | 5.80 - 6.35 | 0.6778 times | Fri 13 October 2023 | 6.15 (-3.15%) | 6.15 | 5.80 - 6.45 | 1.4132 times | Fri 06 October 2023 | 6.35 (0%) | 6.40 | 6.05 - 6.60 | 0.7329 times | Fri 29 September 2023 | 6.35 (1.6%) | 6.40 | 5.65 - 6.50 | 1.414 times | Fri 22 September 2023 | 6.25 (-6.02%) | 6.70 | 6.25 - 6.90 | 0.7142 times | Fri 15 September 2023 | 6.65 (0.76%) | 6.90 | 6.35 - 7.20 | 0.9188 times | Fri 08 September 2023 | 6.60 (8.2%) | 5.80 | 5.65 - 6.60 | 1.855 times | Fri 01 September 2023 | 6.10 (-7.58%) | 6.30 | 6.00 - 6.60 | 1.2597 times | Mon 21 August 2023 | 6.60 (-5.04%) | 6.85 | 6.60 - 6.85 | 0.3425 times | Mon 14 August 2023 | 6.95 (3.73%) | 6.40 | 6.40 - 7.00 | 2.2998 times |
Monthly price and charts GayatriProjects
Strong monthly Stock price targets for GayatriProjects GAYAPROJ_BE are 5.28 and 6.28
Monthly Target 1 | 5.05 |
Monthly Target 2 | 5.5 |
Monthly Target 3 | 6.05 |
Monthly Target 4 | 6.5 |
Monthly Target 5 | 7.05 |
Monthly price and volumes Gayatri Projects
Date | Closing | Open | Range | Volume | Fri 27 October 2023 | 5.95 (-6.3%) | 6.40 | 5.60 - 6.60 | 0.5836 times | Fri 29 September 2023 | 6.35 (0.79%) | 6.60 | 5.65 - 7.20 | 1.0217 times | Mon 28 August 2023 | 6.30 (-10.64%) | 6.80 | 6.30 - 7.00 | 0.4604 times | Mon 31 July 2023 | 7.05 (22.61%) | 5.75 | 5.60 - 7.75 | 0.9777 times | Fri 30 June 2023 | 5.75 (21.05%) | 4.65 | 4.55 - 6.50 | 1.2576 times | Mon 29 May 2023 | 4.75 (-19.49%) | 5.60 | 4.75 - 5.60 | 0.7729 times | Mon 24 April 2023 | 5.90 (10.28%) | 5.55 | 5.45 - 6.65 | 0.2222 times | Fri 31 March 2023 | 5.35 (-20.74%) | 7.05 | 5.15 - 7.80 | 2.3166 times | Tue 28 February 2023 | 6.75 (-6.25%) | 7.30 | 5.85 - 7.55 | 1.2076 times | Tue 31 January 2023 | 7.20 (-17.71%) | 8.75 | 7.10 - 9.00 | 1.1796 times | Fri 30 December 2022 | 8.75 (-4.89%) | 9.45 | 7.95 - 10.10 | 4.0176 times |
Indicator Analysis of GayatriProjects
Please login to view indicator analysis. or View indicator analysis of GayatriProjects GAYAPROJ_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gayatri Projects GAYAPROJ_BE
DMA (daily moving average) of Gayatri Projects GAYAPROJ_BE
DMA period | DMA value |
5 day DMA | 5.93 |
12 day DMA | 6.03 |
20 day DMA | 6.12 |
35 day DMA | 6.25 |
50 day DMA | 6.38 |
100 day DMA | 6.09 |
150 day DMA | 6.48 |
200 day DMA | 7.37 |
EMA (exponential moving average) of Gayatri Projects GAYAPROJ_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5.94 | 5.93 | 5.95 |
12 day EMA | 6.03 | 6.04 | 6.06 |
20 day EMA | 6.09 | 6.11 | 6.13 |
35 day EMA | 6.2 | 6.21 | 6.23 |
50 day EMA | 6.3 | 6.31 | 6.33 |
SMA (simple moving average) of Gayatri Projects GAYAPROJ_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5.93 | 5.93 | 5.96 |
12 day SMA | 6.03 | 6.05 | 6.07 |
20 day SMA | 6.12 | 6.13 | 6.14 |
35 day SMA | 6.25 | 6.25 | 6.25 |
50 day SMA | 6.38 | 6.38 | 6.38 |
100 day SMA | 6.09 | 6.1 | 6.1 |
150 day SMA | 6.48 | 6.49 | 6.51 |
200 day SMA | 7.37 | 7.41 | 7.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.