GayatriProjects GAYAPROJ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gayatri Projects GAYAPROJ_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GayatriProjects

Strong Daily Stock price targets for GayatriProjects GAYAPROJ_BE are 19.54 and 20.59

Daily Target 1	18.72
Daily Target 2	19.3
Daily Target 3	19.773333333333
Daily Target 4	20.35
Daily Target 5	20.82

Daily price and volume Gayatri Projects

Date	Closing	Open	Range	Volume
Thu 23 April 2026	19.87 (-0.95%)	19.45	19.20 - 20.25	0.5854 times
Wed 22 April 2026	20.06 (0.35%)	20.07	19.20 - 20.15	1.0505 times
Tue 21 April 2026	19.99 (0.35%)	19.20	19.01 - 20.25	0.9759 times
Mon 20 April 2026	19.92 (0.2%)	20.70	18.90 - 20.70	1.4675 times
Fri 17 April 2026	19.88 (4.96%)	19.88	18.00 - 19.88	3.6769 times
Thu 16 April 2026	18.94 (4.99%)	18.94	18.94 - 18.94	0.6936 times
Wed 15 April 2026	18.04 (4.94%)	18.04	18.04 - 18.04	0.3105 times
Mon 13 April 2026	17.19 (4.95%)	17.19	17.19 - 17.19	0.4974 times
Fri 10 April 2026	16.38 (5%)	16.38	16.38 - 16.38	0.4236 times
Thu 09 April 2026	15.60 (162.18%)	15.60	14.55 - 15.60	0.3187 times
Fri 27 October 2023	5.95 (0.85%)	5.90	5.85 - 6.10	0.0784 times

Daily chart GayatriProjects

Weekly price and charts GayatriProjects

Strong weekly Stock price targets for GayatriProjects GAYAPROJ_BE are 18.49 and 20.29

Weekly Target 1	18.02
Weekly Target 2	18.95
Weekly Target 3	19.823333333333
Weekly Target 4	20.75
Weekly Target 5	21.62

Weekly price and volumes for Gayatri Projects

Date	Closing	Open	Range	Volume
Thu 23 April 2026	19.87 (-0.05%)	20.70	18.90 - 20.70	2.4848 times
Fri 17 April 2026	19.88 (21.37%)	17.19	17.19 - 19.88	3.1543 times
Fri 10 April 2026	16.38 (175.29%)	15.60	14.55 - 16.38	0.4522 times
Fri 27 October 2023	5.95 (-1.65%)	6.05	5.60 - 6.15	0.4014 times
Fri 20 October 2023	6.05 (-1.63%)	6.00	5.80 - 6.35	0.4049 times
Fri 13 October 2023	6.15 (-3.15%)	6.15	5.80 - 6.45	0.8442 times
Fri 06 October 2023	6.35 (0%)	6.40	6.05 - 6.60	0.4378 times
Fri 29 September 2023	6.35 (1.6%)	6.40	5.65 - 6.50	0.8447 times
Fri 22 September 2023	6.25 (-6.02%)	6.70	6.25 - 6.90	0.4267 times
Fri 15 September 2023	6.65 (0.76%)	6.90	6.35 - 7.20	0.5489 times
Fri 08 September 2023	6.60 (8.2%)	5.80	5.65 - 6.60	1.1082 times

weekly chart GayatriProjects

Monthly price and charts GayatriProjects

Strong monthly Stock price targets for GayatriProjects GAYAPROJ_BE are 17.21 and 23.36

Monthly Target 1	12.22
Monthly Target 2	16.05
Monthly Target 3	18.373333333333
Monthly Target 4	22.2
Monthly Target 5	24.52

Monthly price and volumes Gayatri Projects

Date	Closing	Open	Range	Volume
Thu 23 April 2026	19.87 (233.95%)	15.60	14.55 - 20.70	1.6178 times
Fri 27 October 2023	5.95 (-6.3%)	6.40	5.60 - 6.60	0.5547 times
Fri 29 September 2023	6.35 (0.79%)	6.60	5.65 - 7.20	0.971 times
Mon 28 August 2023	6.30 (-10.64%)	6.80	6.30 - 7.00	0.4376 times
Mon 31 July 2023	7.05 (22.61%)	5.75	5.60 - 7.75	0.9291 times
Fri 30 June 2023	5.75 (21.05%)	4.65	4.55 - 6.50	1.1951 times
Mon 29 May 2023	4.75 (-19.49%)	5.60	4.75 - 5.60	0.7345 times
Mon 24 April 2023	5.90 (10.28%)	5.55	5.45 - 6.65	0.2112 times
Fri 31 March 2023	5.35 (-20.74%)	7.05	5.15 - 7.80	2.2015 times
Tue 28 February 2023	6.75 (-6.25%)	7.30	5.85 - 7.55	1.1476 times
Tue 31 January 2023	7.20 (-17.71%)	8.75	7.10 - 9.00	1.121 times

monthly chart GayatriProjects

Indicator Analysis of GayatriProjects

Please login to view indicator analysis. or View indicator analysis of GayatriProjects GAYAPROJ_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Gayatri Projects GAYAPROJ_BE

DMA (daily moving average) of Gayatri Projects GAYAPROJ_BE

DMA period	DMA value
5 day DMA	19.94
12 day DMA	16.48
20 day DMA	12.29
35 day DMA	9.69
50 day DMA	8.71
100 day DMA	7.38
150 day DMA	7.16
200 day DMA	7.66

EMA (exponential moving average) of Gayatri Projects GAYAPROJ_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.46	19.26	18.86
12 day EMA	16.73	16.16	15.45
20 day EMA	14.24	13.65	12.98
35 day EMA	11.72	11.24	10.72
50 day EMA	9.7	9.28	8.84

SMA (simple moving average) of Gayatri Projects GAYAPROJ_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.94	19.76	19.35
12 day SMA	16.48	15.31	14.13
20 day SMA	12.29	11.6	10.91
35 day SMA	9.69	9.31	8.93
50 day SMA	8.71	8.45	8.18
100 day SMA	7.38	7.24	7.09
150 day SMA	7.16	7.08	7
200 day SMA	7.66	7.63	7.59