Login or Join
HomepageGayatriProjects GAYAPROJ_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gayatri Projects GAYAPROJ_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GayatriProjects
Strong Daily Stock price targets for GayatriProjects GAYAPROJ_BZ are 6.49 and 7.21
| Daily Target 1 | 6.37 |
| Daily Target 2 | 6.61 |
| Daily Target 3 | 7.0866666666667 |
| Daily Target 4 | 7.33 |
| Daily Target 5 | 7.81 |
Daily price and volume Gayatri Projects
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 6.86 (-4.72%) | 7.10 | 6.84 - 7.56 | 0.2127 times | Tue 28 January 2025 | 7.20 (-5.01%) | 7.77 | 7.20 - 7.77 | 0.2081 times | Mon 27 January 2025 | 7.58 (-5.01%) | 7.90 | 7.58 - 7.90 | 0.215 times | Fri 24 January 2025 | 7.98 (-5%) | 8.02 | 7.98 - 8.30 | 2.3432 times | Thu 23 January 2025 | 8.40 (3.19%) | 8.02 | 8.02 - 8.48 | 0.4066 times | Wed 22 January 2025 | 8.14 (1.75%) | 7.90 | 7.75 - 8.17 | 0.6059 times | Tue 21 January 2025 | 8.00 (-0.62%) | 8.42 | 7.80 - 8.42 | 2.2972 times | Mon 20 January 2025 | 8.05 (-4.17%) | 8.50 | 7.98 - 8.50 | 0.8004 times | Fri 17 January 2025 | 8.40 (1.2%) | 8.71 | 7.90 - 8.71 | 0.7895 times | Thu 16 January 2025 | 8.30 (4.8%) | 7.92 | 7.74 - 8.31 | 2.1214 times | Wed 15 January 2025 | 7.92 (-3.18%) | 7.91 | 7.77 - 8.08 | 0.2056 times |
Weekly price and charts GayatriProjects
Strong weekly Stock price targets for GayatriProjects GAYAPROJ_BZ are 6.32 and 7.38
| Weekly Target 1 | 6.14 |
| Weekly Target 2 | 6.5 |
| Weekly Target 3 | 7.2 |
| Weekly Target 4 | 7.56 |
| Weekly Target 5 | 8.26 |
Weekly price and volumes for Gayatri Projects
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 6.86 (-14.04%) | 7.90 | 6.84 - 7.90 | 0.1117 times | Fri 24 January 2025 | 7.98 (-5%) | 8.50 | 7.75 - 8.50 | 1.1339 times | Fri 17 January 2025 | 8.40 (0.48%) | 8.44 | 7.60 - 8.71 | 1.3355 times | Fri 10 January 2025 | 8.36 (4.5%) | 7.66 | 7.23 - 8.80 | 1.2896 times | Fri 03 January 2025 | 8.00 (-5.55%) | 8.26 | 7.50 - 8.40 | 0.5437 times | Fri 27 December 2024 | 8.47 (-9.51%) | 9.79 | 8.44 - 9.79 | 1.8015 times | Fri 20 December 2024 | 9.36 (9.22%) | 8.57 | 8.10 - 9.36 | 1.9153 times | Fri 13 December 2024 | 8.57 (9.03%) | 8.03 | 7.75 - 8.67 | 0.6371 times | Fri 06 December 2024 | 7.86 (-3.79%) | 8.17 | 7.60 - 8.70 | 0.5285 times | Fri 29 November 2024 | 8.17 (11.16%) | 7.35 | 7.30 - 8.40 | 0.7031 times | Fri 22 November 2024 | 7.35 (1.66%) | 7.10 | 6.80 - 7.35 | 0.5451 times |
Monthly price and charts GayatriProjects
Strong monthly Stock price targets for GayatriProjects GAYAPROJ_BZ are 5.87 and 7.83
| Monthly Target 1 | 5.54 |
| Monthly Target 2 | 6.2 |
| Monthly Target 3 | 7.5 |
| Monthly Target 4 | 8.16 |
| Monthly Target 5 | 9.46 |
Monthly price and volumes Gayatri Projects
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 6.86 (-11.14%) | 7.50 | 6.84 - 8.80 | 0.7657 times | Tue 31 December 2024 | 7.72 (-5.51%) | 8.17 | 7.60 - 9.79 | 0.9395 times | Fri 29 November 2024 | 8.17 (-12.71%) | 8.89 | 6.80 - 8.89 | 0.4892 times | Mon 28 October 2024 | 9.36 (-10.52%) | 10.45 | 9.36 - 11.40 | 1.4934 times | Mon 30 September 2024 | 10.46 (25.57%) | 8.74 | 8.31 - 10.52 | 1.9042 times | Mon 26 August 2024 | 8.33 (-7.13%) | 8.55 | 7.54 - 8.94 | 0.7364 times | Wed 31 July 2024 | 8.97 (34.48%) | 6.67 | 6.15 - 8.97 | 1.9105 times | Mon 24 June 2024 | 6.67 (-14.49%) | 7.45 | 6.67 - 7.50 | 0.2957 times | Fri 24 May 2024 | 7.80 (20%) | 6.30 | 5.20 - 7.80 | 1.4542 times | Mon 29 April 2024 | 6.50 (-21.69%) | 7.90 | 6.50 - 7.90 | 0.0112 times | Tue 26 March 2024 | 8.30 (-12.63%) | 9.50 | 8.30 - 10.00 | 0.3477 times |
Indicator Analysis of GayatriProjects
Please login to view indicator analysis. or View indicator analysis of GayatriProjects GAYAPROJ_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Gayatri Projects GAYAPROJ_BZ
DMA (daily moving average) of Gayatri Projects GAYAPROJ_BZ
| DMA period | DMA value |
| 5 day DMA | 7.6 |
| 12 day DMA | 7.92 |
| 20 day DMA | 7.99 |
| 35 day DMA | 8.21 |
| 50 day DMA | 8.11 |
| 100 day DMA | 8.09 |
| 150 day DMA | 7.87 |
| 200 day DMA |
EMA (exponential moving average) of Gayatri Projects GAYAPROJ_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.42 | 7.7 | 7.95 |
| 12 day EMA | 7.77 | 7.94 | 8.08 |
| 20 day EMA | 7.91 | 8.02 | 8.11 |
| 35 day EMA | 7.98 | 8.05 | 8.1 |
| 50 day EMA | 8.01 | 8.06 | 8.09 |
SMA (simple moving average) of Gayatri Projects GAYAPROJ_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.6 | 7.86 | 8.02 |
| 12 day SMA | 7.92 | 8.01 | 8.11 |
| 20 day SMA | 7.99 | 8.04 | 8.07 |
| 35 day SMA | 8.21 | 8.24 | 8.26 |
| 50 day SMA | 8.11 | 8.11 | 8.11 |
| 100 day SMA | 8.09 | 8.09 | 8.08 |
| 150 day SMA | 7.87 | 7.89 | 7.91 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.