GayatriProjects GAYAPROJ_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gayatri Projects GAYAPROJ_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GayatriProjects

Strong Daily Stock price targets for GayatriProjects GAYAPROJ_BZ are 11.53 and 11.53

Daily Target 1	11.53
Daily Target 2	11.53
Daily Target 3	11.53
Daily Target 4	11.53
Daily Target 5	11.53

Daily price and volume Gayatri Projects

Date	Closing	Open	Range	Volume
Mon 08 December 2025	11.53 (0%)	11.53	11.53 - 11.53	0.5825 times
Mon 01 December 2025	11.53 (0%)	11.53	11.53 - 11.53	0.7797 times
Mon 24 November 2025	11.53 (0%)	11.53	11.53 - 11.53	2.06 times
Mon 17 November 2025	11.53 (0%)	11.53	11.53 - 11.53	0.5358 times
Mon 10 November 2025	11.53 (4.91%)	10.99	10.99 - 11.53	1.0182 times
Mon 03 November 2025	10.99 (0%)	10.99	10.99 - 10.99	0.8978 times
Mon 27 October 2025	10.99 (0%)	10.99	10.99 - 10.99	0.7389 times
Mon 20 October 2025	10.99 (0%)	10.99	10.99 - 10.99	0.6922 times
Mon 13 October 2025	10.99 (0%)	10.99	10.99 - 10.99	1.6447 times
Mon 06 October 2025	10.99 (0%)	10.99	10.99 - 10.99	1.0503 times
Mon 29 September 2025	10.99 (0%)	10.99	10.99 - 10.99	3.0886 times

Daily chart GayatriProjects

Weekly price and charts GayatriProjects

Strong weekly Stock price targets for GayatriProjects GAYAPROJ_BZ are 11.53 and 11.53

Weekly Target 1	11.53
Weekly Target 2	11.53
Weekly Target 3	11.53
Weekly Target 4	11.53
Weekly Target 5	11.53

Weekly price and volumes for Gayatri Projects

Date	Closing	Open	Range	Volume
Mon 08 December 2025	11.53 (0%)	11.53	11.53 - 11.53	0.5825 times
Mon 01 December 2025	11.53 (0%)	11.53	11.53 - 11.53	0.7797 times
Mon 24 November 2025	11.53 (0%)	11.53	11.53 - 11.53	2.06 times
Mon 17 November 2025	11.53 (0%)	11.53	11.53 - 11.53	0.5358 times
Mon 10 November 2025	11.53 (4.91%)	10.99	10.99 - 11.53	1.0182 times
Mon 03 November 2025	10.99 (0%)	10.99	10.99 - 10.99	0.8978 times
Mon 27 October 2025	10.99 (0%)	10.99	10.99 - 10.99	0.7389 times
Mon 20 October 2025	10.99 (0%)	10.99	10.99 - 10.99	0.6922 times
Mon 13 October 2025	10.99 (0%)	10.99	10.99 - 10.99	1.6447 times
Mon 06 October 2025	10.99 (0%)	10.99	10.99 - 10.99	1.0503 times
Mon 29 September 2025	10.99 (0%)	10.99	10.99 - 10.99	3.0886 times

weekly chart GayatriProjects

Monthly price and charts GayatriProjects

Strong monthly Stock price targets for GayatriProjects GAYAPROJ_BZ are 11.53 and 11.53

Monthly Target 1	11.53
Monthly Target 2	11.53
Monthly Target 3	11.53
Monthly Target 4	11.53
Monthly Target 5	11.53

Monthly price and volumes Gayatri Projects

Date	Closing	Open	Range	Volume
Mon 08 December 2025	11.53 (0%)	11.53	11.53 - 11.53	0.0611 times
Mon 24 November 2025	11.53 (4.91%)	10.99	10.99 - 11.53	0.2022 times
Mon 27 October 2025	10.99 (0%)	10.99	10.99 - 10.99	0.1849 times
Mon 29 September 2025	10.99 (33.86%)	8.21	8.21 - 10.99	1.0072 times
Fri 29 August 2025	8.21 (-5.63%)	9.00	7.70 - 9.19	1.7156 times
Thu 31 July 2025	8.70 (-0.34%)	8.35	7.80 - 9.09	1.2031 times
Mon 30 June 2025	8.73 (24.71%)	7.35	6.71 - 9.69	1.9777 times
Mon 26 May 2025	7.00 (-4.63%)	7.00	6.35 - 7.09	0.4079 times
Mon 28 April 2025	7.34 (17.82%)	5.92	5.60 - 7.73	0.4848 times
Fri 28 March 2025	6.23 (4.18%)	5.68	5.39 - 7.53	2.7556 times
Fri 28 February 2025	5.98 (-20.9%)	7.80	5.83 - 8.04	0.3438 times

monthly chart GayatriProjects

Indicator Analysis of GayatriProjects

Please login to view indicator analysis. or View indicator analysis of GayatriProjects GAYAPROJ_BZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Gayatri Projects GAYAPROJ_BZ

DMA (daily moving average) of Gayatri Projects GAYAPROJ_BZ

DMA period	DMA value
5 day DMA	11.53
12 day DMA	11.22
20 day DMA	10.4
35 day DMA	9.6
50 day DMA	9.28
100 day DMA	8.66
150 day DMA	8.08
200 day DMA	8.1

EMA (exponential moving average) of Gayatri Projects GAYAPROJ_BZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.45	11.41	11.35
12 day EMA	11.05	10.96	10.86
20 day EMA	10.6	10.5	10.39
35 day EMA	10.03	9.94	9.85
50 day EMA	9.44	9.35	9.26

SMA (simple moving average) of Gayatri Projects GAYAPROJ_BZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.53	11.42	11.31
12 day SMA	11.22	11.13	11
20 day SMA	10.4	10.26	10.1
35 day SMA	9.6	9.5	9.42
50 day SMA	9.28	9.22	9.16
100 day SMA	8.66	8.61	8.56
150 day SMA	8.08	8.06	8.04
200 day SMA	8.1	8.09	8.08