GayatriProjects GAYAPROJ_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gayatri Projects GAYAPROJ_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GayatriProjects

Strong Daily Stock price targets for GayatriProjects GAYAPROJ_BZ are 6.1 and 6.3

Daily Target 15.93
Daily Target 26.07
Daily Target 36.1333333333333
Daily Target 46.27
Daily Target 56.33

Daily price and volume Gayatri Projects

Date Closing Open Range Volume
Fri 17 May 2024 6.20 (4.2%) 6.10 6.00 - 6.20 0.4208 times
Thu 16 May 2024 5.95 (1.71%) 5.80 5.70 - 6.10 0.5152 times
Wed 15 May 2024 5.85 (4.46%) 5.85 5.85 - 5.85 0.1778 times
Tue 14 May 2024 5.60 (4.67%) 5.40 5.25 - 5.60 0.4525 times
Mon 13 May 2024 5.35 (-1.83%) 5.50 5.20 - 5.50 1.2565 times
Fri 10 May 2024 5.45 (-3.54%) 5.65 5.40 - 5.85 1.7518 times
Thu 09 May 2024 5.65 (-5.04%) 5.90 5.65 - 6.10 1.7829 times
Wed 08 May 2024 5.95 (-3.25%) 6.15 5.85 - 6.20 1.0835 times
Tue 07 May 2024 6.15 (-0.81%) 6.45 5.95 - 6.50 0.4404 times
Mon 06 May 2024 6.20 (4.2%) 5.80 5.65 - 6.20 2.1186 times
Fri 03 May 2024 5.95 (-4.8%) 6.10 5.95 - 6.40 4.6019 times

Daily chart GayatriProjects

Weekly price and charts GayatriProjects

Strong weekly Stock price targets for GayatriProjects GAYAPROJ_BZ are 5.7 and 6.7

Weekly Target 14.87
Weekly Target 25.53
Weekly Target 35.8666666666667
Weekly Target 46.53
Weekly Target 56.87

Weekly price and volumes for Gayatri Projects

Date Closing Open Range Volume
Fri 17 May 2024 6.20 (13.76%) 5.50 5.20 - 6.20 0.7522 times
Fri 10 May 2024 5.45 (-8.4%) 5.80 5.40 - 6.50 1.9126 times
Fri 03 May 2024 5.95 (-12.5%) 6.50 5.95 - 6.80 2.8094 times
Mon 22 April 2024 6.80 (-4.9%) 6.80 6.80 - 6.80 0.0089 times
Mon 15 April 2024 7.15 (-4.67%) 7.15 7.15 - 7.15 0.0039 times
Mon 08 April 2024 7.50 (-5.06%) 7.50 7.50 - 7.50 0.0111 times
Mon 01 April 2024 7.90 (-4.82%) 7.90 7.90 - 7.90 0.0031 times
Tue 26 March 2024 8.30 (-9.29%) 8.70 8.30 - 8.70 0.0083 times
Mon 11 March 2024 9.15 (-4.69%) 9.15 9.15 - 9.15 0.0042 times
Sat 02 March 2024 9.60 (20.75%) 8.25 8.05 - 10.00 4.4863 times
Fri 23 February 2024 7.95 (11.19%) 7.30 7.15 - 8.05 1.4043 times

weekly chart GayatriProjects

Monthly price and charts GayatriProjects

Strong monthly Stock price targets for GayatriProjects GAYAPROJ_BZ are 4.9 and 6.5

Monthly Target 14.47
Monthly Target 25.33
Monthly Target 36.0666666666667
Monthly Target 46.93
Monthly Target 57.67

Monthly price and volumes Gayatri Projects

Date Closing Open Range Volume
Fri 17 May 2024 6.20 (-4.62%) 6.30 5.20 - 6.80 1.2431 times
Mon 29 April 2024 6.50 (-21.69%) 7.90 6.50 - 7.90 0.0105 times
Tue 26 March 2024 8.30 (-12.63%) 9.50 8.30 - 10.00 0.3271 times
Thu 29 February 2024 9.50 (18.75%) 8.40 6.75 - 9.55 2.9343 times
Mon 29 January 2024 8.00 (-21.95%) 9.75 8.00 - 9.75 0.2318 times
Tue 26 December 2023 10.25 (43.36%) 7.40 7.00 - 10.25 1.9135 times
Thu 30 November 2023 7.15 (22.22%) 5.70 5.55 - 7.45 1.1533 times
Tue 31 October 2023 5.85 (0%) 6.00 5.50 - 6.15 0.1863 times
Sun 19 May 2024 (0%) - 0 times

monthly chart GayatriProjects

DMA SMA EMA moving averages of Gayatri Projects GAYAPROJ_BZ

DMA (daily moving average) of Gayatri Projects GAYAPROJ_BZ

DMA period DMA value
5 day DMA 5.79
12 day DMA 5.88
20 day DMA 6.63
35 day DMA 7.28
50 day DMA 7.56
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gayatri Projects GAYAPROJ_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA5.935.85.72
12 day EMA6.126.16.13
20 day EMA6.496.526.58
35 day EMA6.956.997.05
50 day EMA7.487.537.59

SMA (simple moving average) of Gayatri Projects GAYAPROJ_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA5.795.645.58
12 day SMA5.885.95.98
20 day SMA6.636.87
35 day SMA7.287.317.36
50 day SMA7.567.627.68
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme