Login or Join
HomepageGayatriProjects GAYAPROJ_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gayatri Projects GAYAPROJ_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GayatriProjects
Strong Daily Stock price targets for GayatriProjects GAYAPROJ_BZ are 7.45 and 8.02
| Daily Target 1 | 6.97 |
| Daily Target 2 | 7.35 |
| Daily Target 3 | 7.54 |
| Daily Target 4 | 7.92 |
| Daily Target 5 | 8.11 |
Daily price and volume Gayatri Projects
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 7.73 (4.88%) | 7.70 | 7.16 - 7.73 | 4.1991 times |
| Mon 21 April 2025 | 7.37 (4.99%) | 7.02 | 7.00 - 7.37 | 1.6339 times |
| Thu 17 April 2025 | 7.02 (4.93%) | 6.60 | 6.60 - 7.02 | 1.3032 times |
| Wed 16 April 2025 | 6.69 (4.86%) | 6.66 | 6.66 - 6.69 | 0.1364 times |
| Tue 15 April 2025 | 6.38 (4.93%) | 6.08 | 5.80 - 6.38 | 0.2861 times |
| Fri 11 April 2025 | 6.08 (3.4%) | 6.13 | 5.60 - 6.17 | 0.9535 times |
| Wed 09 April 2025 | 5.88 (-4.08%) | 6.05 | 5.85 - 6.13 | 0.342 times |
| Tue 08 April 2025 | 6.13 (-1.45%) | 5.92 | 5.92 - 6.50 | 0.3181 times |
| Mon 07 April 2025 | 6.22 (-5.04%) | 6.55 | 6.22 - 6.55 | 0.4099 times |
| Fri 04 April 2025 | 6.55 (-5.07%) | 6.56 | 6.55 - 6.85 | 0.4178 times |
| Thu 03 April 2025 | 6.90 (0.73%) | 6.85 | 6.52 - 7.00 | 0.5405 times |
Weekly price and charts GayatriProjects
Strong weekly Stock price targets for GayatriProjects GAYAPROJ_BZ are 7.37 and 8.1
| Weekly Target 1 | 6.76 |
| Weekly Target 2 | 7.24 |
| Weekly Target 3 | 7.4866666666667 |
| Weekly Target 4 | 7.97 |
| Weekly Target 5 | 8.22 |
Weekly price and volumes for Gayatri Projects
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 7.73 (10.11%) | 7.02 | 7.00 - 7.73 | 0.3875 times |
| Thu 17 April 2025 | 7.02 (15.46%) | 6.08 | 5.80 - 7.02 | 0.1146 times |
| Fri 11 April 2025 | 6.08 (-7.18%) | 6.55 | 5.60 - 6.55 | 0.1344 times |
| Fri 04 April 2025 | 6.55 (5.14%) | 5.92 | 5.92 - 7.00 | 0.7648 times |
| Fri 28 March 2025 | 6.23 (-8.78%) | 6.55 | 5.70 - 7.32 | 1.2405 times |
| Fri 21 March 2025 | 6.83 (1.94%) | 6.70 | 6.40 - 7.53 | 3.1521 times |
| Thu 13 March 2025 | 6.70 (-2.62%) | 7.15 | 6.23 - 7.22 | 3.5565 times |
| Fri 07 March 2025 | 6.88 (15.05%) | 5.68 | 5.39 - 6.88 | 0.1391 times |
| Fri 28 February 2025 | 5.98 (-4.17%) | 6.00 | 5.92 - 6.85 | 0.2793 times |
| Fri 21 February 2025 | 6.24 (-8.1%) | 7.10 | 5.83 - 7.10 | 0.2312 times |
| Fri 14 February 2025 | 6.79 (-9.83%) | 7.65 | 6.58 - 7.89 | 0.2502 times |
Monthly price and charts GayatriProjects
Strong monthly Stock price targets for GayatriProjects GAYAPROJ_BZ are 6.67 and 8.8
| Monthly Target 1 | 4.89 |
| Monthly Target 2 | 6.31 |
| Monthly Target 3 | 7.02 |
| Monthly Target 4 | 8.44 |
| Monthly Target 5 | 9.15 |
Monthly price and volumes Gayatri Projects
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 7.73 (24.08%) | 5.92 | 5.60 - 7.73 | 0.3865 times |
| Fri 28 March 2025 | 6.23 (4.18%) | 5.68 | 5.39 - 7.53 | 2.2307 times |
| Fri 28 February 2025 | 5.98 (-20.9%) | 7.80 | 5.83 - 8.04 | 0.2783 times |
| Fri 31 January 2025 | 7.56 (-2.07%) | 7.50 | 6.51 - 8.80 | 0.7265 times |
| Tue 31 December 2024 | 7.72 (-5.51%) | 8.17 | 7.60 - 9.79 | 0.8019 times |
| Fri 29 November 2024 | 8.17 (-12.71%) | 8.89 | 6.80 - 8.89 | 0.4175 times |
| Mon 28 October 2024 | 9.36 (-10.52%) | 10.45 | 9.36 - 11.40 | 1.2746 times |
| Mon 30 September 2024 | 10.46 (25.57%) | 8.74 | 8.31 - 10.52 | 1.6252 times |
| Mon 26 August 2024 | 8.33 (-7.13%) | 8.55 | 7.54 - 8.94 | 0.6285 times |
| Wed 31 July 2024 | 8.97 (34.48%) | 6.67 | 6.15 - 8.97 | 1.6305 times |
| Mon 24 June 2024 | 6.67 (-14.49%) | 7.45 | 6.67 - 7.50 | 0.2524 times |
Indicator Analysis of GayatriProjects
Please login to view indicator analysis. or View indicator analysis of GayatriProjects GAYAPROJ_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Gayatri Projects GAYAPROJ_BZ
DMA (daily moving average) of Gayatri Projects GAYAPROJ_BZ
| DMA period | DMA value |
| 5 day DMA | 7.04 |
| 12 day DMA | 6.65 |
| 20 day DMA | 6.7 |
| 35 day DMA | 6.62 |
| 50 day DMA | 6.74 |
| 100 day DMA | 7.43 |
| 150 day DMA | 7.64 |
| 200 day DMA | 7.56 |
EMA (exponential moving average) of Gayatri Projects GAYAPROJ_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.15 | 6.86 | 6.6 |
| 12 day EMA | 6.82 | 6.66 | 6.53 |
| 20 day EMA | 6.75 | 6.65 | 6.57 |
| 35 day EMA | 6.75 | 6.69 | 6.65 |
| 50 day EMA | 6.82 | 6.78 | 6.76 |
SMA (simple moving average) of Gayatri Projects GAYAPROJ_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.04 | 6.71 | 6.41 |
| 12 day SMA | 6.65 | 6.55 | 6.46 |
| 20 day SMA | 6.7 | 6.67 | 6.65 |
| 35 day SMA | 6.62 | 6.57 | 6.54 |
| 50 day SMA | 6.74 | 6.73 | 6.73 |
| 100 day SMA | 7.43 | 7.42 | 7.42 |
| 150 day SMA | 7.64 | 7.64 | 7.63 |
| 200 day SMA | 7.56 | 7.57 | 7.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.