GbGlobal GBGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gb Global GBGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GbGlobal

Strong Daily Stock price targets for GbGlobal GBGLOBAL are 9.45 and 9.45

Daily Target 19.45
Daily Target 29.45
Daily Target 39.45
Daily Target 49.45
Daily Target 59.45

Daily price and volume Gb Global

Date Closing Open Range Volume
Wed 19 May 2021 9.45 (5%) 9.45 9.45 - 9.45 0.7658 times
Tue 18 May 2021 9.00 (4.65%) 9.00 9.00 - 9.00 0.2604 times
Mon 17 May 2021 8.60 (4.88%) 8.60 8.60 - 8.60 0.3302 times
Fri 14 May 2021 8.20 (4.46%) 7.50 7.50 - 8.20 1.1456 times
Wed 12 May 2021 7.85 (4.67%) 7.85 7.70 - 7.85 2.111 times
Tue 11 May 2021 7.50 (4.9%) 7.45 6.80 - 7.50 2.06 times
Mon 10 May 2021 7.15 (0.7%) 7.00 7.00 - 7.35 1.5842 times
Fri 07 May 2021 7.10 (2.9%) 6.65 6.60 - 7.20 0.7527 times
Thu 06 May 2021 6.90 (0%) 7.15 6.85 - 7.15 0.3701 times
Wed 05 May 2021 6.90 (-1.43%) 7.30 6.80 - 7.30 0.6202 times
Tue 04 May 2021 7.00 (2.94%) 7.10 6.65 - 7.10 0.2962 times

Daily chart GbGlobal

Weekly price and charts GbGlobal

Strong weekly Stock price targets for GbGlobal GBGLOBAL are 9.03 and 9.88

Weekly Target 18.32
Weekly Target 28.88
Weekly Target 39.1666666666667
Weekly Target 49.73
Weekly Target 510.02

Weekly price and volumes for Gb Global

Date Closing Open Range Volume
Wed 19 May 2021 9.45 (15.24%) 8.60 8.60 - 9.45 0.5832 times
Fri 14 May 2021 8.20 (15.49%) 7.00 6.80 - 8.20 2.9675 times
Fri 07 May 2021 7.10 (2.9%) 6.85 6.60 - 7.30 0.9337 times
Fri 30 April 2021 6.90 (-1.43%) 7.05 6.60 - 7.45 1.4041 times
Fri 23 April 2021 7.00 (-2.1%) 7.15 6.60 - 7.50 0.42 times
Fri 16 April 2021 7.15 (5.15%) 6.80 6.50 - 7.20 0.6102 times
Fri 09 April 2021 6.80 (-8.72%) 7.65 6.75 - 7.75 0.724 times
Thu 01 April 2021 7.45 (1.36%) 7.70 6.90 - 7.70 0.3089 times
Fri 26 March 2021 7.35 (1.38%) 7.25 6.85 - 7.75 1.2544 times
Fri 19 March 2021 7.25 (0.69%) 7.50 7.00 - 7.60 0.7939 times
Fri 12 March 2021 7.20 (0%) 7.20 6.70 - 7.40 0.9581 times

weekly chart GbGlobal

Monthly price and charts GbGlobal

Strong monthly Stock price targets for GbGlobal GBGLOBAL are 8.03 and 10.88

Monthly Target 15.65
Monthly Target 27.55
Monthly Target 38.5
Monthly Target 410.4
Monthly Target 511.35

Monthly price and volumes Gb Global

Date Closing Open Range Volume
Wed 19 May 2021 9.45 (36.96%) 6.85 6.60 - 9.45 2.0632 times
Fri 30 April 2021 6.90 (-5.48%) 7.65 6.50 - 7.75 1.4889 times
Wed 31 March 2021 7.30 (8.15%) 6.95 6.45 - 7.75 1.8694 times
Fri 26 February 2021 6.75 (-3.57%) 6.70 6.50 - 7.70 1.1957 times
Wed 16 December 2020 7.00 (35.92%) 5.15 5.15 - 7.35 0.9651 times
Fri 27 November 2020 5.15 (-40.12%) 6.90 4.90 - 6.90 1.0475 times
Thu 27 August 2020 8.60 (6.83%) 6.30 5.70 - 8.60 0.652 times
Mon 04 May 2020 8.05 (4.55%) 8.05 8.05 - 8.05 0.0287 times
Thu 30 April 2020 7.70 (105.33%) 3.60 3.60 - 7.70 0.34 times
Tue 31 March 2020 3.75 (0%) 4.30 3.60 - 4.35 0.3495 times
Mon 29 April 2024 (0%) - 0 times

monthly chart GbGlobal

DMA SMA EMA moving averages of Gb Global GBGLOBAL

DMA (daily moving average) of Gb Global GBGLOBAL

DMA period DMA value
5 day DMA 8.62
12 day DMA 7.7
20 day DMA 7.4
35 day DMA 7.27
50 day DMA 7.24
100 day DMA 6.87
150 day DMA
200 day DMA

EMA (exponential moving average) of Gb Global GBGLOBAL

EMA period EMA current EMA prev EMA prev2
5 day EMA8.78.327.98
12 day EMA8.027.767.54
20 day EMA7.697.57.34
35 day EMA7.467.347.24
50 day EMA7.357.267.19

SMA (simple moving average) of Gb Global GBGLOBAL

SMA period SMA current SMA prev SMA prev2
5 day SMA8.628.237.86
12 day SMA7.77.497.31
20 day SMA7.47.297.2
35 day SMA7.277.27.15
50 day SMA7.247.197.15
100 day SMA6.876.856.82
150 day SMA
200 day SMA
Back to top | Use Dark Theme