Login or Join
HomepageGbGlobal GBGLOBAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gb Global GBGLOBAL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GbGlobal
Strong Daily Stock price targets for GbGlobal GBGLOBAL_BE are 8.85 and 9.75
| Daily Target 1 | 8.7 |
| Daily Target 2 | 9 |
| Daily Target 3 | 9.6 |
| Daily Target 4 | 9.9 |
| Daily Target 5 | 10.5 |
Daily price and volume Gb Global
| Date | Closing | Open | Range | Volume | Mon 31 May 2021 | 9.30 (-4.62%) | 9.75 | 9.30 - 10.20 | 4.5593 times | Fri 21 May 2021 | 9.75 (-1.52%) | 10.35 | 9.50 - 10.35 | 2.2813 times | Thu 20 May 2021 | 9.90 (43.48%) | 9.90 | 9.90 - 9.90 | 0.3428 times | Mon 01 February 2021 | 6.90 (-3.5%) | 7.20 | 6.85 - 7.20 | 0.2551 times | Fri 29 January 2021 | 7.15 (-4.67%) | 7.15 | 7.15 - 7.50 | 0.1056 times | Thu 28 January 2021 | 7.50 (4.17%) | 6.85 | 6.85 - 7.55 | 0.8414 times | Wed 27 January 2021 | 7.20 (2.86%) | 7.00 | 6.65 - 7.30 | 0.5564 times | Mon 25 January 2021 | 7.00 (0%) | 6.70 | 6.70 - 7.35 | 0.396 times | Fri 22 January 2021 | 7.00 (4.48%) | 6.80 | 6.40 - 7.00 | 0.4692 times | Thu 21 January 2021 | 6.70 (0%) | 6.70 | 6.70 - 7.00 | 0.1927 times | Wed 20 January 2021 | 6.70 (-3.6%) | 6.95 | 6.70 - 7.25 | 0.1855 times |
Weekly price and charts GbGlobal
Strong weekly Stock price targets for GbGlobal GBGLOBAL_BE are 8.85 and 9.75
| Weekly Target 1 | 8.7 |
| Weekly Target 2 | 9 |
| Weekly Target 3 | 9.6 |
| Weekly Target 4 | 9.9 |
| Weekly Target 5 | 10.5 |
Weekly price and volumes for Gb Global
| Date | Closing | Open | Range | Volume | Mon 31 May 2021 | 9.30 (-4.62%) | 9.75 | 9.30 - 10.20 | 2.0351 times | Fri 21 May 2021 | 9.75 (36.36%) | 7.20 | 6.85 - 10.35 | 1.2852 times | Fri 29 January 2021 | 7.15 (2.14%) | 6.70 | 6.65 - 7.55 | 0.8479 times | Fri 22 January 2021 | 7.00 (-0.71%) | 6.95 | 6.40 - 7.25 | 0.6624 times | Fri 15 January 2021 | 7.05 (-14.02%) | 7.85 | 6.95 - 8.25 | 0.3747 times | Fri 08 January 2021 | 8.20 (4.46%) | 8.00 | 7.50 - 8.30 | 1.0763 times | Fri 01 January 2021 | 7.85 (5.37%) | 7.10 | 6.95 - 8.00 | 2.3067 times | Thu 24 December 2020 | 7.45 (0.68%) | 7.50 | 7.15 - 7.85 | 0.9169 times | Fri 18 December 2020 | 7.40 (7.25%) | 6.60 | 6.60 - 7.40 | 0.4931 times | Wed 28 October 2020 | 6.90 (-9.21%) | 7.25 | 6.90 - 7.25 | 0.0018 times | Tue 13 October 2020 | 7.60 (-8.98%) | 7.95 | 7.60 - 7.95 | 0.0022 times |
Monthly price and charts GbGlobal
Strong monthly Stock price targets for GbGlobal GBGLOBAL_BE are 8.78 and 9.83
| Monthly Target 1 | 8.6 |
| Monthly Target 2 | 8.95 |
| Monthly Target 3 | 9.65 |
| Monthly Target 4 | 10 |
| Monthly Target 5 | 10.7 |
Monthly price and volumes Gb Global
| Date | Closing | Open | Range | Volume | Mon 31 May 2021 | 9.30 (34.78%) | 9.90 | 9.30 - 10.35 | 1.568 times | Mon 01 February 2021 | 6.90 (-3.5%) | 7.20 | 6.85 - 7.20 | 0.0557 times | Fri 29 January 2021 | 7.15 (-4.67%) | 7.85 | 6.40 - 8.30 | 1.6475 times | Thu 31 December 2020 | 7.50 (13.64%) | 7.25 | 6.65 - 8.00 | 1.6157 times | Mon 09 November 2020 | 6.60 (-4.35%) | 6.60 | 6.60 - 6.60 | 0.0025 times | Wed 28 October 2020 | 6.90 (-13.21%) | 7.60 | 6.90 - 7.60 | 0.0014 times | Mon 28 September 2020 | 7.95 (-13.59%) | 8.75 | 7.95 - 8.75 | 0.0023 times | Mon 31 August 2020 | 9.20 (89.69%) | 5.05 | 4.50 - 9.45 | 1.007 times | Fri 31 July 2020 | 4.85 (1.04%) | 4.80 | 4.30 - 5.15 | 1.7345 times | Tue 30 June 2020 | 4.80 (3.23%) | 4.45 | 4.00 - 5.40 | 2.3653 times | Fri 29 May 2020 | 4.65 (3.33%) | 8.05 | 4.65 - 8.40 | 0.3418 times |
Indicator Analysis of GbGlobal
Please login to view indicator analysis. or View indicator analysis of GbGlobal GBGLOBAL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gb Global GBGLOBAL_BE
DMA (daily moving average) of Gb Global GBGLOBAL_BE
| DMA period | DMA value |
| 5 day DMA | 8.6 |
| 12 day DMA | 7.67 |
| 20 day DMA | 7.69 |
| 35 day DMA | 7.63 |
| 50 day DMA | 7.39 |
| 100 day DMA | 6.06 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gb Global GBGLOBAL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.83 | 8.6 | 8.03 |
| 12 day EMA | 8.13 | 7.92 | 7.59 |
| 20 day EMA | 7.85 | 7.7 | 7.48 |
| 35 day EMA | 7.51 | 7.4 | 7.26 |
| 50 day EMA | 7.31 | 7.23 | 7.13 |
SMA (simple moving average) of Gb Global GBGLOBAL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.6 | 8.24 | 7.73 |
| 12 day SMA | 7.67 | 7.48 | 7.25 |
| 20 day SMA | 7.69 | 7.62 | 7.54 |
| 35 day SMA | 7.63 | 7.56 | 7.49 |
| 50 day SMA | 7.39 | 7.3 | 7.2 |
| 100 day SMA | 6.06 | 6.02 | 5.97 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.