GrandContinent GCHOTELS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grand Continent GCHOTELS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrandContinent

Strong Daily Stock price targets for GrandContinent GCHOTELS_SM are 171.6 and 177.15

Daily Target 1167.17
Daily Target 2170.48
Daily Target 3172.71666666667
Daily Target 4176.03
Daily Target 5178.27

Daily price and volume Grand Continent

Date Closing Open Range Volume
Thu 11 December 2025 173.80 (0.46%) 169.50 169.40 - 174.95 0.4432 times
Wed 10 December 2025 173.00 (9.56%) 160.00 152.20 - 173.00 0.8092 times
Tue 09 December 2025 157.90 (9.27%) 144.00 137.00 - 158.95 1.9653 times
Mon 08 December 2025 144.50 (-4.37%) 155.00 142.00 - 155.00 0.8863 times
Fri 05 December 2025 151.10 (-1.88%) 154.00 148.00 - 155.00 0.6358 times
Thu 04 December 2025 154.00 (1.32%) 154.95 152.05 - 156.90 0.5973 times
Wed 03 December 2025 152.00 (-5%) 155.00 152.00 - 159.05 1.6763 times
Tue 02 December 2025 160.00 (-18.47%) 157.00 154.00 - 163.85 0.9827 times
Mon 08 September 2025 196.25 (-1.38%) 199.00 195.50 - 202.10 1.5029 times
Fri 05 September 2025 199.00 (1.74%) 204.00 195.00 - 204.00 0.501 times
Thu 04 September 2025 195.60 (-2.25%) 203.00 194.00 - 203.00 0.6936 times

Daily chart GrandContinent

Weekly price and charts GrandContinent

Strong weekly Stock price targets for GrandContinent GCHOTELS_SM are 155.4 and 193.35

Weekly Target 1123.97
Weekly Target 2148.88
Weekly Target 3161.91666666667
Weekly Target 4186.83
Weekly Target 5199.87

Weekly price and volumes for Grand Continent

Date Closing Open Range Volume
Thu 11 December 2025 173.80 (15.02%) 155.00 137.00 - 174.95 0.3181 times
Fri 05 December 2025 151.10 (-24.07%) 199.00 148.00 - 202.10 0.4181 times
Fri 05 September 2025 199.00 (-13.1%) 229.10 194.00 - 232.00 0.5197 times
Fri 29 August 2025 229.00 (2.35%) 223.75 211.00 - 229.00 0.1613 times
Fri 22 August 2025 223.75 (25.81%) 207.95 186.70 - 255.00 1.3917 times
Thu 14 August 2025 177.85 (23.46%) 190.95 172.05 - 190.95 0.2778 times
Tue 06 May 2025 144.05 (-11.68%) 165.00 141.55 - 165.00 1.4993 times
Fri 02 May 2025 163.10 (10.88%) 150.00 144.00 - 173.40 2.2847 times
Fri 25 April 2025 147.10 (0%) 135.00 135.00 - 150.10 2.1294 times
Fri 12 December 2025 (0%) - 0 times

weekly chart GrandContinent

Monthly price and charts GrandContinent

Strong monthly Stock price targets for GrandContinent GCHOTELS_SM are 155.4 and 193.35

Monthly Target 1123.97
Monthly Target 2148.88
Monthly Target 3161.91666666667
Monthly Target 4186.83
Monthly Target 5199.87

Monthly price and volumes Grand Continent

Date Closing Open Range Volume
Thu 11 December 2025 173.80 (-11.44%) 157.00 137.00 - 174.95 0.2581 times
Mon 08 September 2025 196.25 (-14.3%) 229.10 194.00 - 232.00 0.2649 times
Fri 29 August 2025 229.00 (58.97%) 190.95 172.05 - 255.00 0.7623 times
Tue 06 May 2025 144.05 (-7.12%) 157.90 141.55 - 173.40 1.1814 times
Wed 30 April 2025 155.10 (0%) 113.00 112.25 - 158.25 2.5333 times
Fri 12 December 2025 (0%) - 0 times

monthly chart GrandContinent

DMA SMA EMA moving averages of Grand Continent GCHOTELS_SM

DMA (daily moving average) of Grand Continent GCHOTELS_SM

DMA period DMA value
5 day DMA 160.06
12 day DMA 171.44
20 day DMA 190.2
35 day DMA 181.36
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Grand Continent GCHOTELS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA166.13162.29156.93
12 day EMA171.64171.25170.93
20 day EMA174.96175.08175.3
35 day EMA173.69173.68173.72
50 day EMA000

SMA (simple moving average) of Grand Continent GCHOTELS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA160.06156.1151.9
12 day SMA171.44173.95176.38
20 day SMA190.2193.48194.83
35 day SMA181.36180.59179.72
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme