GrandContinent GCHOTELS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grand Continent GCHOTELS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrandContinent

Strong Daily Stock price targets for GrandContinent GCHOTELS_SM are 146.05 and 153.05

Daily Target 1144.37
Daily Target 2147.73
Daily Target 3151.36666666667
Daily Target 4154.73
Daily Target 5158.37

Daily price and volume Grand Continent

Date Closing Open Range Volume
Fri 05 December 2025 151.10 (-1.88%) 154.00 148.00 - 155.00 0.5255 times
Thu 04 December 2025 154.00 (1.32%) 154.95 152.05 - 156.90 0.4936 times
Wed 03 December 2025 152.00 (-5%) 155.00 152.00 - 159.05 1.3854 times
Tue 02 December 2025 160.00 (-18.47%) 157.00 154.00 - 163.85 0.8121 times
Mon 08 September 2025 196.25 (-1.38%) 199.00 195.50 - 202.10 1.242 times
Fri 05 September 2025 199.00 (1.74%) 204.00 195.00 - 204.00 0.414 times
Thu 04 September 2025 195.60 (-2.25%) 203.00 194.00 - 203.00 0.5732 times
Wed 03 September 2025 200.10 (-1.91%) 204.00 200.00 - 204.00 0.8599 times
Tue 02 September 2025 204.00 (0.92%) 199.00 198.95 - 207.00 0.6051 times
Mon 01 September 2025 202.15 (-11.72%) 229.10 199.05 - 232.00 3.0892 times
Fri 29 August 2025 229.00 (6.74%) 219.95 216.05 - 229.00 0.6369 times

Daily chart GrandContinent

Weekly price and charts GrandContinent

Strong weekly Stock price targets for GrandContinent GCHOTELS_SM are 122.5 and 176.6

Weekly Target 1112.97
Weekly Target 2132.03
Weekly Target 3167.06666666667
Weekly Target 4186.13
Weekly Target 5221.17

Weekly price and volumes for Grand Continent

Date Closing Open Range Volume
Fri 05 December 2025 151.10 (-24.07%) 199.00 148.00 - 202.10 0.3853 times
Fri 05 September 2025 199.00 (-13.1%) 229.10 194.00 - 232.00 0.4788 times
Fri 29 August 2025 229.00 (2.35%) 223.75 211.00 - 229.00 0.1486 times
Fri 22 August 2025 223.75 (25.81%) 207.95 186.70 - 255.00 1.2824 times
Thu 14 August 2025 177.85 (23.46%) 190.95 172.05 - 190.95 0.2559 times
Tue 06 May 2025 144.05 (-11.68%) 165.00 141.55 - 165.00 1.3815 times
Fri 02 May 2025 163.10 (10.88%) 150.00 144.00 - 173.40 2.1053 times
Fri 25 April 2025 147.10 (0%) 135.00 135.00 - 150.10 1.9622 times
Sun 07 December 2025 (0%) - 0 times

weekly chart GrandContinent

Monthly price and charts GrandContinent

Strong monthly Stock price targets for GrandContinent GCHOTELS_SM are 141.63 and 157.48

Monthly Target 1138.47
Monthly Target 2144.78
Monthly Target 3154.31666666667
Monthly Target 4160.63
Monthly Target 5170.17

Monthly price and volumes Grand Continent

Date Closing Open Range Volume
Fri 05 December 2025 151.10 (-23.01%) 157.00 148.00 - 163.85 0.129 times
Mon 08 September 2025 196.25 (-14.3%) 229.10 194.00 - 232.00 0.2721 times
Fri 29 August 2025 229.00 (58.97%) 190.95 172.05 - 255.00 0.7831 times
Tue 06 May 2025 144.05 (-7.12%) 157.90 141.55 - 173.40 1.2136 times
Wed 30 April 2025 155.10 (0%) 113.00 112.25 - 158.25 2.6022 times
Sun 07 December 2025 (0%) - 0 times

monthly chart GrandContinent

DMA SMA EMA moving averages of Grand Continent GCHOTELS_SM

DMA (daily moving average) of Grand Continent GCHOTELS_SM

DMA period DMA value
5 day DMA 162.67
12 day DMA 188.15
20 day DMA 198.15
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Grand Continent GCHOTELS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA162.43168.1175.15
12 day EMA178.53183.52188.88
20 day EMA180.56183.66186.78
35 day EMA176.42177.91
50 day EMA000

SMA (simple moving average) of Grand Continent GCHOTELS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA162.67172.25180.57
12 day SMA188.15193.57199.65
20 day SMA198.15199.3200.38
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme