Login or Join
HomepageGrandContinent GCHOTELS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grand Continent GCHOTELS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrandContinent
Strong Daily Stock price targets for GrandContinent GCHOTELS_SM are 125.08 and 136.68
| Daily Target 1 | 122.85 |
| Daily Target 2 | 127.3 |
| Daily Target 3 | 134.45 |
| Daily Target 4 | 138.9 |
| Daily Target 5 | 146.05 |
Daily price and volume Grand Continent
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 131.75 (-4.6%) | 138.10 | 130.00 - 141.60 | 2.862 times | Wed 04 February 2026 | 138.10 (-3.8%) | 143.55 | 135.35 - 152.95 | 1.0101 times | Tue 03 February 2026 | 143.55 (4.78%) | 143.90 | 143.50 - 145.00 | 0.303 times | Mon 02 February 2026 | 137.00 (5.1%) | 130.00 | 130.00 - 137.20 | 0.2357 times | Sun 01 February 2026 | 130.35 (-3.41%) | 142.00 | 130.30 - 142.00 | 0.1347 times | Fri 30 January 2026 | 134.95 (-2.39%) | 134.00 | 131.05 - 135.00 | 0.9764 times | Thu 29 January 2026 | 138.25 (-3.32%) | 142.00 | 135.10 - 142.90 | 0.8418 times | Wed 28 January 2026 | 143.00 (4.38%) | 137.10 | 137.10 - 143.00 | 0.101 times | Tue 27 January 2026 | 137.00 (-2.94%) | 135.40 | 128.70 - 139.95 | 2.5926 times | Fri 23 January 2026 | 141.15 (0.46%) | 139.00 | 137.00 - 145.95 | 0.9428 times | Thu 22 January 2026 | 140.50 (-0.78%) | 151.50 | 138.00 - 151.50 | 1.6498 times |
Weekly price and charts GrandContinent
Strong weekly Stock price targets for GrandContinent GCHOTELS_SM are 119.4 and 142.35
| Weekly Target 1 | 115.28 |
| Weekly Target 2 | 123.52 |
| Weekly Target 3 | 138.23333333333 |
| Weekly Target 4 | 146.47 |
| Weekly Target 5 | 161.18 |
Weekly price and volumes for Grand Continent
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 131.75 (-2.37%) | 142.00 | 130.00 - 152.95 | 1.1213 times | Fri 30 January 2026 | 134.95 (-4.39%) | 135.40 | 128.70 - 143.00 | 1.113 times | Fri 23 January 2026 | 141.15 (-7.14%) | 150.50 | 137.00 - 157.00 | 1.6196 times | Fri 16 January 2026 | 152.00 (-1.3%) | 151.00 | 146.30 - 158.50 | 0.2243 times | Fri 09 January 2026 | 154.00 (-6.1%) | 160.00 | 141.15 - 160.00 | 0.5233 times | Fri 02 January 2026 | 164.00 (3.14%) | 158.00 | 153.00 - 168.95 | 0.3987 times | Fri 26 December 2025 | 159.00 (0.63%) | 142.50 | 142.50 - 164.00 | 0.3405 times | Fri 19 December 2025 | 158.00 (-7.55%) | 170.90 | 155.25 - 170.90 | 0.4485 times | Fri 12 December 2025 | 170.90 (13.1%) | 155.00 | 137.00 - 175.00 | 1.8854 times | Fri 05 December 2025 | 151.10 (-24.07%) | 199.00 | 148.00 - 202.10 | 2.3256 times | Fri 05 September 2025 | 199.00 (-13.1%) | 229.10 | 194.00 - 232.00 | 2.8904 times |
Monthly price and charts GrandContinent
Strong monthly Stock price targets for GrandContinent GCHOTELS_SM are 119.4 and 142.35
| Monthly Target 1 | 115.28 |
| Monthly Target 2 | 123.52 |
| Monthly Target 3 | 138.23333333333 |
| Monthly Target 4 | 146.47 |
| Monthly Target 5 | 161.18 |
Monthly price and volumes Grand Continent
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 131.75 (-2.37%) | 142.00 | 130.00 - 152.95 | 0.108 times | Fri 30 January 2026 | 134.95 (-19.19%) | 167.50 | 128.70 - 167.50 | 0.3415 times | Wed 31 December 2025 | 167.00 (-14.9%) | 157.00 | 137.00 - 175.00 | 0.4511 times | Mon 08 September 2025 | 196.25 (-14.3%) | 229.10 | 194.00 - 232.00 | 0.3407 times | Fri 29 August 2025 | 229.00 (58.97%) | 190.95 | 172.05 - 255.00 | 0.9806 times | Tue 06 May 2025 | 144.05 (-7.12%) | 157.90 | 141.55 - 173.40 | 1.5197 times | Wed 30 April 2025 | 155.10 (0%) | 113.00 | 112.25 - 158.25 | 3.2585 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GrandContinent
Please login to view indicator analysis. or View indicator analysis of GrandContinent GCHOTELS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Grand Continent GCHOTELS_SM
DMA (daily moving average) of Grand Continent GCHOTELS_SM
| DMA period | DMA value |
| 5 day DMA | 136.15 |
| 12 day DMA | 138.1 |
| 20 day DMA | 143.58 |
| 35 day DMA | 150.52 |
| 50 day DMA | 157.39 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Grand Continent GCHOTELS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.28 | 138.54 | 138.76 |
| 12 day EMA | 139.42 | 140.81 | 141.3 |
| 20 day EMA | 143.63 | 144.88 | 145.59 |
| 35 day EMA | 151.85 | 153.03 | 153.91 |
| 50 day EMA | 160.22 | 161.38 | 162.33 |
SMA (simple moving average) of Grand Continent GCHOTELS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.15 | 136.79 | 136.82 |
| 12 day SMA | 138.1 | 139.43 | 140.93 |
| 20 day SMA | 143.58 | 144.8 | 145.78 |
| 35 day SMA | 150.52 | 151.58 | 152.52 |
| 50 day SMA | 157.39 | 158.79 | 160.61 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.