Login or Join
HomepageGrandContinent GCHOTELS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grand Continent GCHOTELS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrandContinent
Strong Daily Stock price targets for GrandContinent GCHOTELS_SM are 102.13 and 109.73
| Daily Target 1 | 96.48 |
| Daily Target 2 | 100.17 |
| Daily Target 3 | 104.08333333333 |
| Daily Target 4 | 107.77 |
| Daily Target 5 | 111.68 |
Daily price and volume Grand Continent
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 103.85 (0.39%) | 103.40 | 100.40 - 108.00 | 0.4467 times | Tue 21 April 2026 | 103.45 (6.43%) | 97.20 | 95.55 - 114.65 | 2.3631 times | Mon 20 April 2026 | 97.20 (-0.92%) | 95.00 | 94.20 - 97.85 | 0.4179 times | Fri 17 April 2026 | 98.10 (4.2%) | 95.00 | 95.00 - 98.80 | 0.562 times | Thu 16 April 2026 | 94.15 (0.91%) | 93.40 | 93.25 - 97.50 | 0.6484 times | Wed 15 April 2026 | 93.30 (-5.18%) | 98.40 | 91.00 - 101.95 | 2.2911 times | Mon 13 April 2026 | 98.40 (-0.2%) | 97.90 | 95.65 - 98.50 | 0.2882 times | Fri 10 April 2026 | 98.60 (1.39%) | 97.25 | 95.60 - 99.00 | 0.4035 times | Thu 09 April 2026 | 97.25 (2.05%) | 94.95 | 93.05 - 98.75 | 0.7637 times | Wed 08 April 2026 | 95.30 (1.22%) | 96.00 | 94.00 - 101.95 | 1.8156 times | Tue 07 April 2026 | 94.15 (-0.21%) | 92.30 | 92.30 - 96.95 | 0.8213 times |
Weekly price and charts GrandContinent
Strong weekly Stock price targets for GrandContinent GCHOTELS_SM are 99.03 and 119.48
| Weekly Target 1 | 83.78 |
| Weekly Target 2 | 93.82 |
| Weekly Target 3 | 104.23333333333 |
| Weekly Target 4 | 114.27 |
| Weekly Target 5 | 124.68 |
Weekly price and volumes for Grand Continent
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 103.85 (5.86%) | 95.00 | 94.20 - 114.65 | 0.6894 times | Fri 17 April 2026 | 98.10 (-0.51%) | 97.90 | 91.00 - 101.95 | 0.8095 times | Fri 10 April 2026 | 98.60 (10.6%) | 86.30 | 86.20 - 101.95 | 0.9942 times | Thu 02 April 2026 | 89.15 (3.06%) | 94.70 | 76.50 - 94.70 | 1.5512 times | Fri 27 March 2026 | 86.50 (2.98%) | 81.85 | 78.40 - 98.00 | 1.105 times | Fri 20 March 2026 | 84.00 (-8.99%) | 92.30 | 83.50 - 98.00 | 1.4712 times | Fri 13 March 2026 | 92.30 (-10.21%) | 102.00 | 87.15 - 105.95 | 0.6248 times | Fri 06 March 2026 | 102.80 (-7.3%) | 104.70 | 100.10 - 109.00 | 0.5109 times | Fri 27 February 2026 | 110.90 (-8.91%) | 125.00 | 107.05 - 126.20 | 1.1327 times | Fri 20 February 2026 | 121.75 (-4.96%) | 130.00 | 119.30 - 130.95 | 1.1111 times | Fri 13 February 2026 | 128.10 (0.2%) | 130.00 | 123.10 - 138.15 | 0.711 times |
Monthly price and charts GrandContinent
Strong monthly Stock price targets for GrandContinent GCHOTELS_SM are 92.45 and 126.05
| Monthly Target 1 | 66.25 |
| Monthly Target 2 | 85.05 |
| Monthly Target 3 | 99.85 |
| Monthly Target 4 | 118.65 |
| Monthly Target 5 | 133.45 |
Monthly price and volumes Grand Continent
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 103.85 (32.63%) | 81.55 | 81.05 - 114.65 | 0.6668 times | Mon 30 March 2026 | 78.30 (-29.4%) | 104.70 | 76.50 - 109.00 | 1.1777 times | Fri 27 February 2026 | 110.90 (-17.82%) | 142.00 | 107.05 - 152.95 | 0.8483 times | Fri 30 January 2026 | 134.95 (-19.19%) | 167.50 | 128.70 - 167.50 | 0.3125 times | Wed 31 December 2025 | 167.00 (-14.9%) | 157.00 | 137.00 - 175.00 | 0.4128 times | Mon 08 September 2025 | 196.25 (-14.3%) | 229.10 | 194.00 - 232.00 | 0.3118 times | Fri 29 August 2025 | 229.00 (58.97%) | 190.95 | 172.05 - 255.00 | 0.8974 times | Tue 06 May 2025 | 144.05 (-7.12%) | 157.90 | 141.55 - 173.40 | 1.3907 times | Wed 30 April 2025 | 155.10 (0%) | 113.00 | 112.25 - 158.25 | 2.9819 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GrandContinent
Please login to view indicator analysis. or View indicator analysis of GrandContinent GCHOTELS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Grand Continent GCHOTELS_SM
DMA (daily moving average) of Grand Continent GCHOTELS_SM
| DMA period | DMA value |
| 5 day DMA | 99.35 |
| 12 day DMA | 97.34 |
| 20 day DMA | 92.63 |
| 35 day DMA | 95.68 |
| 50 day DMA | 104.43 |
| 100 day DMA | 131.61 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Grand Continent GCHOTELS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.46 | 98.76 | 96.41 |
| 12 day EMA | 97.41 | 96.24 | 94.93 |
| 20 day EMA | 96.86 | 96.13 | 95.36 |
| 35 day EMA | 101.29 | 101.14 | 101 |
| 50 day EMA | 106.62 | 106.73 | 106.86 |
SMA (simple moving average) of Grand Continent GCHOTELS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.35 | 97.24 | 96.23 |
| 12 day SMA | 97.34 | 96.12 | 94.65 |
| 20 day SMA | 92.63 | 91.85 | 91.32 |
| 35 day SMA | 95.68 | 96.08 | 96.45 |
| 50 day SMA | 104.43 | 105.11 | 105.91 |
| 100 day SMA | 131.61 | 132.86 | 133.97 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.