Login or Join
HomepageGrandContinent GCHOTELS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grand Continent GCHOTELS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrandContinent
Strong Daily Stock price targets for GrandContinent GCHOTELS_ST are 108.3 and 115
| Daily Target 1 | 106.7 |
| Daily Target 2 | 109.9 |
| Daily Target 3 | 113.4 |
| Daily Target 4 | 116.6 |
| Daily Target 5 | 120.1 |
Daily price and volume Grand Continent
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 113.10 (-2.5%) | 116.00 | 110.20 - 116.90 | 0.8397 times | Fri 24 July 2026 | 116.00 (2.56%) | 111.50 | 107.45 - 116.50 | 1.1196 times | Thu 23 July 2026 | 113.10 (-1.78%) | 113.10 | 111.20 - 120.80 | 1.6539 times | Wed 22 July 2026 | 115.15 (4.02%) | 111.00 | 110.00 - 115.90 | 1.3995 times | Tue 21 July 2026 | 110.70 (-1.12%) | 111.95 | 107.00 - 111.95 | 0.6107 times | Mon 20 July 2026 | 111.95 (-0.04%) | 114.25 | 107.00 - 114.25 | 1.2468 times | Fri 17 July 2026 | 112.00 (-2.44%) | 113.90 | 109.15 - 115.10 | 1.6539 times | Thu 16 July 2026 | 114.80 (-0.13%) | 115.30 | 114.70 - 115.30 | 0.3562 times | Wed 15 July 2026 | 114.95 (-0.99%) | 114.10 | 111.70 - 118.70 | 0.7634 times | Tue 14 July 2026 | 116.10 (-0.68%) | 114.00 | 114.00 - 116.85 | 0.3562 times | Mon 13 July 2026 | 116.90 (-1.72%) | 117.50 | 113.10 - 118.00 | 0.7888 times |
Weekly price and charts GrandContinent
Strong weekly Stock price targets for GrandContinent GCHOTELS_ST are 108.3 and 115
| Weekly Target 1 | 106.7 |
| Weekly Target 2 | 109.9 |
| Weekly Target 3 | 113.4 |
| Weekly Target 4 | 116.6 |
| Weekly Target 5 | 120.1 |
Weekly price and volumes for Grand Continent
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 113.10 (-2.5%) | 116.00 | 110.20 - 116.90 | 0.1675 times | Fri 24 July 2026 | 116.00 (3.57%) | 114.25 | 107.00 - 120.80 | 1.203 times | Fri 17 July 2026 | 112.00 (-5.84%) | 117.50 | 109.15 - 118.70 | 0.7817 times | Fri 10 July 2026 | 118.95 (3.12%) | 117.25 | 111.00 - 120.60 | 0.7665 times | Fri 03 July 2026 | 115.35 (-11.2%) | 124.85 | 114.75 - 129.60 | 1.198 times | Thu 25 June 2026 | 129.90 (-21.27%) | 170.00 | 126.30 - 170.00 | 0.3858 times | Fri 28 November 2025 | 165.00 (-3.06%) | 161.80 | 146.00 - 165.55 | 3.8122 times | Fri 21 November 2025 | 170.20 (-5.44%) | 182.00 | 170.20 - 198.45 | 0.5482 times | Fri 14 November 2025 | 180.00 (-5.76%) | 192.90 | 172.50 - 198.90 | 0.8477 times | Fri 07 November 2025 | 191.00 (-2.55%) | 204.00 | 185.00 - 204.00 | 0.2893 times | Fri 31 October 2025 | 196.00 (-9.89%) | 207.00 | 192.00 - 213.00 | 0.8223 times |
Monthly price and charts GrandContinent
Strong monthly Stock price targets for GrandContinent GCHOTELS_ST are 101.05 and 119.05
| Monthly Target 1 | 97.03 |
| Monthly Target 2 | 105.07 |
| Monthly Target 3 | 115.03333333333 |
| Monthly Target 4 | 123.07 |
| Monthly Target 5 | 133.03 |
Monthly price and volumes Grand Continent
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 113.10 (-9.27%) | 124.85 | 107.00 - 125.00 | 0.8103 times | Tue 30 June 2026 | 124.65 (-21.11%) | 132.85 | 117.30 - 132.85 | 0.1324 times | Mon 01 December 2025 | 158.00 (-4.24%) | 170.00 | 157.55 - 170.00 | 0.0611 times | Fri 28 November 2025 | 165.00 (-15.82%) | 204.00 | 146.00 - 204.00 | 1.2257 times | Fri 31 October 2025 | 196.00 (4.53%) | 188.30 | 188.30 - 232.00 | 1.1295 times | Tue 30 September 2025 | 187.50 (3.53%) | 190.00 | 182.70 - 202.90 | 0.5274 times | Fri 08 August 2025 | 181.10 (7.73%) | 165.00 | 165.00 - 181.10 | 0.2988 times | Thu 31 July 2025 | 168.10 (12.52%) | 144.90 | 144.90 - 175.25 | 1.4396 times | Mon 30 June 2025 | 149.40 (-6.83%) | 153.00 | 137.00 - 167.00 | 2.3857 times | Fri 30 May 2025 | 160.35 (45.38%) | 142.00 | 136.25 - 161.50 | 1.9896 times | Fri 11 April 2025 | 110.30 (-2.04%) | 115.00 | 106.05 - 117.00 | 1.3694 times |
Indicator Analysis of GrandContinent
Please login to view indicator analysis. or View indicator analysis of GrandContinent GCHOTELS_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Grand Continent GCHOTELS_ST
DMA (daily moving average) of Grand Continent GCHOTELS_ST
| DMA period | DMA value |
| 5 day DMA | 113.61 |
| 12 day DMA | 114.48 |
| 20 day DMA | 116.57 |
| 35 day DMA | 139.64 |
| 50 day DMA | 157.97 |
| 100 day DMA | 170.63 |
| 150 day DMA | 162.38 |
| 200 day DMA |
EMA (exponential moving average) of Grand Continent GCHOTELS_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.88 | 114.27 | 113.41 |
| 12 day EMA | 116.21 | 116.78 | 116.92 |
| 20 day EMA | 122.93 | 123.96 | 124.8 |
| 35 day EMA | 139.1 | 140.63 | 142.08 |
| 50 day EMA | 157.96 | 159.79 | 161.58 |
SMA (simple moving average) of Grand Continent GCHOTELS_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.61 | 113.38 | 112.58 |
| 12 day SMA | 114.48 | 114.76 | 114.95 |
| 20 day SMA | 116.57 | 117.41 | 119.51 |
| 35 day SMA | 139.64 | 141.88 | 144.23 |
| 50 day SMA | 157.97 | 159.88 | 161.76 |
| 100 day SMA | 170.63 | 171.18 | 171.69 |
| 150 day SMA | 162.38 | 162.39 | |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.