Login or Join
HomepageGrandContinent GCHOTELS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grand Continent GCHOTELS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrandContinent
Strong Daily Stock price targets for GrandContinent GCHOTELS_ST are 151.55 and 164
| Daily Target 1 | 149.4 |
| Daily Target 2 | 153.7 |
| Daily Target 3 | 161.85 |
| Daily Target 4 | 166.15 |
| Daily Target 5 | 174.3 |
Daily price and volume Grand Continent
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 158.00 (-4.24%) | 170.00 | 157.55 - 170.00 | 0.6383 times | Fri 28 November 2025 | 165.00 (4.63%) | 157.70 | 156.00 - 165.55 | 1.8558 times | Thu 27 November 2025 | 157.70 (-2.2%) | 155.00 | 153.20 - 161.95 | 1.4657 times | Wed 26 November 2025 | 161.25 (4.95%) | 146.00 | 146.00 - 161.30 | 5.26 times | Tue 25 November 2025 | 153.65 (-4.98%) | 153.65 | 153.65 - 153.65 | 0.13 times | Mon 24 November 2025 | 161.70 (-4.99%) | 161.80 | 161.70 - 161.80 | 0.1655 times | Fri 21 November 2025 | 170.20 (-5%) | 170.20 | 170.20 - 170.20 | 0.0946 times | Thu 20 November 2025 | 179.15 (-4.99%) | 179.15 | 179.15 - 179.15 | 0.0946 times | Wed 19 November 2025 | 188.55 (-4.99%) | 188.55 | 188.55 - 189.00 | 0.2482 times | Tue 18 November 2025 | 198.45 (5%) | 198.45 | 198.00 - 198.45 | 0.0473 times | Mon 17 November 2025 | 189.00 (5%) | 182.00 | 182.00 - 189.00 | 0.792 times |
Weekly price and charts GrandContinent
Strong weekly Stock price targets for GrandContinent GCHOTELS_ST are 151.55 and 164
| Weekly Target 1 | 149.4 |
| Weekly Target 2 | 153.7 |
| Weekly Target 3 | 161.85 |
| Weekly Target 4 | 166.15 |
| Weekly Target 5 | 174.3 |
Weekly price and volumes for Grand Continent
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 158.00 (-4.24%) | 170.00 | 157.55 - 170.00 | 0.2503 times | Fri 28 November 2025 | 165.00 (-3.06%) | 161.80 | 146.00 - 165.55 | 3.4817 times | Fri 21 November 2025 | 170.20 (-5.44%) | 182.00 | 170.20 - 198.45 | 0.5007 times | Fri 14 November 2025 | 180.00 (-5.76%) | 192.90 | 172.50 - 198.90 | 0.7742 times | Fri 07 November 2025 | 191.00 (-2.55%) | 204.00 | 185.00 - 204.00 | 0.2643 times | Fri 31 October 2025 | 196.00 (-9.89%) | 207.00 | 192.00 - 213.00 | 0.751 times | Fri 24 October 2025 | 217.50 (4.09%) | 198.55 | 198.50 - 217.50 | 0.3245 times | Thu 16 October 2025 | 208.95 (-5.96%) | 229.70 | 200.60 - 232.00 | 2.726 times | Fri 10 October 2025 | 222.20 (12.91%) | 198.00 | 191.10 - 222.20 | 0.6769 times | Fri 03 October 2025 | 196.80 (3.61%) | 190.00 | 187.00 - 196.85 | 0.2503 times | Fri 26 September 2025 | 189.95 (-1.68%) | 188.25 | 186.00 - 202.90 | 0.7325 times |
Monthly price and charts GrandContinent
Strong monthly Stock price targets for GrandContinent GCHOTELS_ST are 151.55 and 164
| Monthly Target 1 | 149.4 |
| Monthly Target 2 | 153.7 |
| Monthly Target 3 | 161.85 |
| Monthly Target 4 | 166.15 |
| Monthly Target 5 | 174.3 |
Monthly price and volumes Grand Continent
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 158.00 (-4.24%) | 170.00 | 157.55 - 170.00 | 0.0529 times | Fri 28 November 2025 | 165.00 (-15.82%) | 204.00 | 146.00 - 204.00 | 1.0602 times | Fri 31 October 2025 | 196.00 (4.53%) | 188.30 | 188.30 - 232.00 | 0.977 times | Tue 30 September 2025 | 187.50 (3.53%) | 190.00 | 182.70 - 202.90 | 0.4562 times | Fri 08 August 2025 | 181.10 (7.73%) | 165.00 | 165.00 - 181.10 | 0.2584 times | Thu 31 July 2025 | 168.10 (12.52%) | 144.90 | 144.90 - 175.25 | 1.2452 times | Mon 30 June 2025 | 149.40 (-6.83%) | 153.00 | 137.00 - 167.00 | 2.0636 times | Fri 30 May 2025 | 160.35 (45.38%) | 142.00 | 136.25 - 161.50 | 1.721 times | Fri 11 April 2025 | 110.30 (-2.04%) | 115.00 | 106.05 - 117.00 | 1.1845 times | Fri 28 March 2025 | 112.60 (0%) | 104.00 | 101.90 - 112.60 | 0.9809 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GrandContinent
Please login to view indicator analysis. or View indicator analysis of GrandContinent GCHOTELS_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Grand Continent GCHOTELS_ST
DMA (daily moving average) of Grand Continent GCHOTELS_ST
| DMA period | DMA value |
| 5 day DMA | 159.12 |
| 12 day DMA | 171.89 |
| 20 day DMA | 179.74 |
| 35 day DMA | 191.64 |
| 50 day DMA | 192.02 |
| 100 day DMA | 178.18 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Grand Continent GCHOTELS_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.71 | 163.57 | 162.85 |
| 12 day EMA | 169.55 | 171.65 | 172.86 |
| 20 day EMA | 176.38 | 178.31 | 179.71 |
| 35 day EMA | 182.8 | 184.26 | 185.39 |
| 50 day EMA | 188.56 | 189.81 | 190.82 |
SMA (simple moving average) of Grand Continent GCHOTELS_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.12 | 159.86 | 160.9 |
| 12 day SMA | 171.89 | 173.5 | 175.25 |
| 20 day SMA | 179.74 | 181.64 | 183.08 |
| 35 day SMA | 191.64 | 192.89 | 193.66 |
| 50 day SMA | 192.02 | 192.7 | 193.15 |
| 100 day SMA | 178.18 | 178.12 | 178.01 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.