GretexCorporate GCSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gretex Corporate GCSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GretexCorporate

Strong Daily Stock price targets for GretexCorporate GCSL are 323.68 and 355.38

Daily Target 1315.92
Daily Target 2331.43
Daily Target 3347.61666666667
Daily Target 4363.13
Daily Target 5379.32

Daily price and volume Gretex Corporate

Date Closing Open Range Volume
Wed 22 April 2026 346.95 (-1.46%) 359.20 332.10 - 363.80 2.9509 times
Tue 21 April 2026 352.10 (-0.16%) 357.95 335.20 - 361.30 3.1832 times
Mon 20 April 2026 352.65 (7.12%) 335.00 330.00 - 362.10 0.4363 times
Fri 17 April 2026 329.20 (-3.35%) 338.90 319.05 - 343.60 1.386 times
Thu 16 April 2026 340.60 (-1.05%) 348.80 339.00 - 348.80 0.7573 times
Wed 15 April 2026 344.20 (3.07%) 340.00 339.05 - 365.00 0.965 times
Mon 13 April 2026 333.95 (0.38%) 338.00 331.00 - 359.95 0.0848 times
Fri 10 April 2026 332.70 (-2.15%) 348.80 327.00 - 348.80 0.182 times
Thu 09 April 2026 340.00 (-0.44%) 348.80 340.00 - 348.80 0.0021 times
Wed 08 April 2026 341.50 (0.57%) 359.90 337.00 - 359.90 0.0524 times
Tue 07 April 2026 339.55 (2.88%) 335.00 325.00 - 350.60 0.1186 times

Daily chart GretexCorporate

Weekly price and charts GretexCorporate

Strong weekly Stock price targets for GretexCorporate GCSL are 338.48 and 372.28

Weekly Target 1313.12
Weekly Target 2330.03
Weekly Target 3346.91666666667
Weekly Target 4363.83
Weekly Target 5380.72

Weekly price and volumes for Gretex Corporate

Date Closing Open Range Volume
Wed 22 April 2026 346.95 (5.39%) 335.00 330.00 - 363.80 0.325 times
Fri 17 April 2026 329.20 (-1.05%) 338.00 319.05 - 365.00 0.158 times
Fri 10 April 2026 332.70 (-0.75%) 365.00 325.00 - 365.00 0.0675 times
Thu 02 April 2026 335.20 (-9.19%) 389.00 335.00 - 389.00 0.0596 times
Mon 17 November 2025 369.11 (-0.69%) 370.11 361.01 - 377.60 0.3094 times
Fri 14 November 2025 371.67 (44.28%) 257.60 251.52 - 387.70 3.5546 times
Fri 07 November 2025 257.60 (5.99%) 243.05 226.50 - 259.85 0.4551 times
Fri 31 October 2025 243.05 (7.19%) 231.00 222.10 - 262.70 2.3042 times
Fri 24 October 2025 226.75 (2.83%) 223.00 213.15 - 230.50 0.2934 times
Fri 17 October 2025 220.50 (-4.48%) 232.00 215.35 - 277.00 2.4731 times
Fri 10 October 2025 230.85 (-6.56%) 249.75 229.00 - 265.00 0.0649 times

weekly chart GretexCorporate

Monthly price and charts GretexCorporate

Strong monthly Stock price targets for GretexCorporate GCSL are 333 and 378.95

Monthly Target 1297.72
Monthly Target 2322.33
Monthly Target 3343.66666666667
Monthly Target 4368.28
Monthly Target 5389.62

Monthly price and volumes Gretex Corporate

Date Closing Open Range Volume
Wed 22 April 2026 346.95 (0.29%) 345.95 319.05 - 365.00 0.2604 times
Mon 30 March 2026 345.95 (-6.27%) 389.00 342.35 - 389.00 0.0069 times
Mon 17 November 2025 369.11 (51.87%) 243.05 226.50 - 387.70 1.8922 times
Fri 31 October 2025 243.05 (-2.82%) 252.00 213.15 - 277.00 2.2569 times
Tue 30 September 2025 250.10 (0%) 280.00 247.25 - 333.30 0.5836 times
Thu 23 April 2026 (0%) - 0 times

monthly chart GretexCorporate

DMA SMA EMA moving averages of Gretex Corporate GCSL

DMA (daily moving average) of Gretex Corporate GCSL

DMA period DMA value
5 day DMA 344.3
12 day DMA 340.29
20 day DMA 341.64
35 day DMA 296.91
50 day DMA 280.81
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gretex Corporate GCSL

EMA period EMA current EMA prev EMA prev2
5 day EMA345.69345.06341.54
12 day EMA339.63338.3335.79
20 day EMA329.09327.21324.59
35 day EMA310.71308.58306.02
50 day EMA285.84283.35280.55

SMA (simple moving average) of Gretex Corporate GCSL

SMA period SMA current SMA prev SMA prev2
5 day SMA344.3343.75340.12
12 day SMA340.29339.31338.33
20 day SMA341.64338.04333.32
35 day SMA296.91293.36289.82
50 day SMA280.81279.13277.35
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme