Login or Join
HomepageGretexCorporate GCSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gretex Corporate GCSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GretexCorporate
Strong Daily Stock price targets for GretexCorporate GCSL are 586.43 and 605.58
| Daily Target 1 | 570.75 |
| Daily Target 2 | 582.95 |
| Daily Target 3 | 589.9 |
| Daily Target 4 | 602.1 |
| Daily Target 5 | 609.05 |
Daily price and volume Gretex Corporate
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 595.15 (1.44%) | 592.00 | 577.70 - 596.85 | 1.071 times | Thu 03 September 2026 | 586.70 (2.6%) | 575.30 | 567.00 - 591.80 | 1.3473 times | Wed 02 September 2026 | 571.85 (1.59%) | 564.50 | 564.50 - 575.65 | 0.8206 times | Tue 01 September 2026 | 562.90 (1.14%) | 555.95 | 551.00 - 564.50 | 0.7137 times | Mon 31 August 2026 | 556.55 (2.82%) | 544.00 | 533.50 - 561.95 | 1.4673 times | Fri 28 August 2026 | 541.30 (0.14%) | 545.75 | 537.10 - 545.75 | 0.6382 times | Thu 27 August 2026 | 540.55 (0.47%) | 540.10 | 531.00 - 548.00 | 1.667 times | Wed 26 August 2026 | 538.00 (2.85%) | 527.65 | 522.40 - 540.30 | 0.6697 times | Tue 25 August 2026 | 523.10 (2.14%) | 515.00 | 512.90 - 527.50 | 0.5398 times | Mon 24 August 2026 | 512.15 (4.76%) | 493.00 | 493.00 - 513.65 | 1.0655 times | Fri 21 August 2026 | 488.90 (1.42%) | 487.95 | 485.15 - 503.40 | 0.7463 times |
Weekly price and charts GretexCorporate
Strong weekly Stock price targets for GretexCorporate GCSL are 564.33 and 627.68
| Weekly Target 1 | 511.82 |
| Weekly Target 2 | 553.48 |
| Weekly Target 3 | 575.16666666667 |
| Weekly Target 4 | 616.83 |
| Weekly Target 5 | 638.52 |
Weekly price and volumes for Gretex Corporate
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 595.15 (9.95%) | 544.00 | 533.50 - 596.85 | 1.0754 times | Fri 28 August 2026 | 541.30 (10.72%) | 493.00 | 493.00 - 548.00 | 0.9089 times | Fri 21 August 2026 | 488.90 (-5.57%) | 522.30 | 470.00 - 540.95 | 0.8836 times | Fri 14 August 2026 | 517.75 (-1.18%) | 526.80 | 452.05 - 528.45 | 1.2668 times | Fri 07 August 2026 | 523.95 (0.65%) | 528.95 | 490.00 - 542.80 | 0.9379 times | Fri 31 July 2026 | 520.55 (-1.97%) | 534.00 | 515.20 - 538.70 | 0.6145 times | Fri 24 July 2026 | 531.00 (1.01%) | 528.30 | 509.75 - 538.10 | 0.762 times | Fri 17 July 2026 | 525.70 (6.9%) | 491.75 | 490.60 - 528.00 | 1.3383 times | Fri 10 July 2026 | 491.75 (0.27%) | 494.80 | 466.65 - 501.00 | 0.8161 times | Fri 03 July 2026 | 490.45 (19.06%) | 413.25 | 412.10 - 496.85 | 1.3965 times | Thu 25 June 2026 | 411.95 (-6.2%) | 443.00 | 409.10 - 443.05 | 0.5919 times |
Monthly price and charts GretexCorporate
Strong monthly Stock price targets for GretexCorporate GCSL are 573.08 and 618.93
| Monthly Target 1 | 535.15 |
| Monthly Target 2 | 565.15 |
| Monthly Target 3 | 581 |
| Monthly Target 4 | 611 |
| Monthly Target 5 | 626.85 |
Monthly price and volumes Gretex Corporate
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 595.15 (6.94%) | 555.95 | 551.00 - 596.85 | 0.4122 times | Mon 31 August 2026 | 556.55 (6.92%) | 528.95 | 452.05 - 561.95 | 2.2537 times | Fri 31 July 2026 | 520.55 (20.85%) | 431.00 | 425.40 - 538.70 | 2.4222 times | Tue 30 June 2026 | 430.75 (5.95%) | 408.00 | 400.10 - 443.40 | 1.7559 times | Fri 29 May 2026 | 406.55 (12.35%) | 366.45 | 358.05 - 416.90 | 1.4082 times | Thu 30 April 2026 | 361.85 (4.6%) | 345.95 | 319.05 - 380.00 | 0.4084 times | Mon 30 March 2026 | 345.95 (-6.27%) | 389.00 | 342.35 - 389.00 | 0.0019 times | Mon 17 November 2025 | 369.11 (51.87%) | 243.05 | 226.50 - 387.70 | 0.5348 times | Fri 31 October 2025 | 243.05 (-2.82%) | 252.00 | 213.15 - 277.00 | 0.6378 times | Tue 30 September 2025 | 250.10 (0%) | 280.00 | 247.25 - 333.30 | 0.1649 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GretexCorporate
Please login to view indicator analysis. or View indicator analysis of GretexCorporate GCSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gretex Corporate GCSL
DMA (daily moving average) of Gretex Corporate GCSL
| DMA period | DMA value |
| 5 day DMA | 574.63 |
| 12 day DMA | 541.6 |
| 20 day DMA | 527.23 |
| 35 day DMA | 524.53 |
| 50 day DMA | 511.71 |
| 100 day DMA | 451.31 |
| 150 day DMA | 391.44 |
| 200 day DMA |
EMA (exponential moving average) of Gretex Corporate GCSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 575.67 | 565.93 | 555.54 |
| 12 day EMA | 553.08 | 545.43 | 537.93 |
| 20 day EMA | 539.39 | 533.52 | 527.93 |
| 35 day EMA | 522.1 | 517.8 | 513.74 |
| 50 day EMA | 511 | 507.57 | 504.34 |
SMA (simple moving average) of Gretex Corporate GCSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 574.63 | 563.86 | 554.63 |
| 12 day SMA | 541.6 | 535.48 | 529.28 |
| 20 day SMA | 527.23 | 523.67 | 520.82 |
| 35 day SMA | 524.53 | 522.54 | 520.44 |
| 50 day SMA | 511.71 | 508.05 | 504.72 |
| 100 day SMA | 451.31 | 448.7 | 446.16 |
| 150 day SMA | 391.44 | 389.41 | 387.4 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.