Login or Join
HomepageGretexCorporate GCSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gretex Corporate GCSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GretexCorporate
Strong Daily Stock price targets for GretexCorporate GCSL are 682.63 and 720.73
| Daily Target 1 | 673.02 |
| Daily Target 2 | 692.23 |
| Daily Target 3 | 711.11666666667 |
| Daily Target 4 | 730.33 |
| Daily Target 5 | 749.22 |
Daily price and volume Gretex Corporate
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 711.45 (-2.91%) | 726.50 | 691.90 - 730.00 | 1.4115 times | Mon 19 October 2026 | 732.75 (-1.04%) | 742.00 | 721.00 - 749.45 | 1.1498 times | Fri 16 October 2026 | 740.45 (0.7%) | 739.00 | 735.65 - 743.95 | 0.7108 times | Thu 15 October 2026 | 735.30 (-0.5%) | 739.00 | 729.50 - 742.00 | 0.6604 times | Wed 14 October 2026 | 739.00 (0.32%) | 739.70 | 724.30 - 741.00 | 0.7763 times | Tue 13 October 2026 | 736.65 (1.82%) | 727.00 | 721.90 - 738.00 | 1.8677 times | Mon 12 October 2026 | 723.45 (3.2%) | 705.70 | 700.50 - 724.90 | 0.5922 times | Fri 09 October 2026 | 701.00 (0.47%) | 705.00 | 689.15 - 705.00 | 0.7701 times | Thu 08 October 2026 | 697.75 (1.17%) | 693.25 | 681.45 - 699.70 | 1.1339 times | Wed 07 October 2026 | 689.70 (-0.48%) | 695.60 | 686.30 - 701.25 | 0.9273 times | Tue 06 October 2026 | 693.05 (1.66%) | 685.00 | 685.00 - 696.25 | 0.5327 times |
Weekly price and charts GretexCorporate
Strong weekly Stock price targets for GretexCorporate GCSL are 672.9 and 730.45
| Weekly Target 1 | 660.05 |
| Weekly Target 2 | 685.75 |
| Weekly Target 3 | 717.6 |
| Weekly Target 4 | 743.3 |
| Weekly Target 5 | 775.15 |
Weekly price and volumes for Gretex Corporate
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 711.45 (-3.92%) | 742.00 | 691.90 - 749.45 | 0.4098 times | Fri 16 October 2026 | 740.45 (5.63%) | 705.70 | 700.50 - 743.95 | 0.7373 times | Fri 09 October 2026 | 701.00 (3.1%) | 680.25 | 674.60 - 705.00 | 0.639 times | Thu 01 October 2026 | 679.90 (4.05%) | 656.75 | 652.50 - 684.00 | 0.4613 times | Fri 25 September 2026 | 653.45 (5.64%) | 618.60 | 617.05 - 655.00 | 1.5599 times | Fri 18 September 2026 | 618.55 (2.97%) | 604.75 | 560.00 - 620.50 | 1.3083 times | Fri 11 September 2026 | 600.70 (0.93%) | 595.50 | 594.30 - 616.90 | 1.1768 times | Fri 04 September 2026 | 595.15 (9.95%) | 544.00 | 533.50 - 596.85 | 1.3903 times | Fri 28 August 2026 | 541.30 (10.72%) | 493.00 | 493.00 - 548.00 | 1.175 times | Fri 21 August 2026 | 488.90 (-5.57%) | 522.30 | 470.00 - 540.95 | 1.1423 times | Fri 14 August 2026 | 517.75 (-1.18%) | 526.80 | 452.05 - 528.45 | 1.6377 times |
Monthly price and charts GretexCorporate
Strong monthly Stock price targets for GretexCorporate GCSL are 690.38 and 770.53
| Monthly Target 1 | 629.92 |
| Monthly Target 2 | 670.68 |
| Monthly Target 3 | 710.06666666667 |
| Monthly Target 4 | 750.83 |
| Monthly Target 5 | 790.22 |
Monthly price and volumes Gretex Corporate
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 711.45 (5.27%) | 675.80 | 669.30 - 749.45 | 0.6258 times | Wed 30 September 2026 | 675.85 (21.44%) | 555.95 | 551.00 - 682.50 | 1.7709 times | Mon 31 August 2026 | 556.55 (6.92%) | 528.95 | 452.05 - 561.95 | 1.8185 times | Fri 31 July 2026 | 520.55 (20.85%) | 431.00 | 425.40 - 538.70 | 1.9545 times | Tue 30 June 2026 | 430.75 (5.95%) | 408.00 | 400.10 - 443.40 | 1.4168 times | Fri 29 May 2026 | 406.55 (12.35%) | 366.45 | 358.05 - 416.90 | 1.1363 times | Thu 30 April 2026 | 361.85 (4.6%) | 345.95 | 319.05 - 380.00 | 0.3295 times | Mon 30 March 2026 | 345.95 (-6.27%) | 389.00 | 342.35 - 389.00 | 0.0016 times | Mon 17 November 2025 | 369.11 (51.87%) | 243.05 | 226.50 - 387.70 | 0.4315 times | Fri 31 October 2025 | 243.05 (-2.82%) | 252.00 | 213.15 - 277.00 | 0.5147 times | Tue 30 September 2025 | 250.10 (0%) | 280.00 | 247.25 - 333.30 | 0.1331 times |
Indicator Analysis of GretexCorporate
Please login to view indicator analysis. or View indicator analysis of GretexCorporate GCSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gretex Corporate GCSL
DMA (daily moving average) of Gretex Corporate GCSL
| DMA period | DMA value |
| 5 day DMA | 731.79 |
| 12 day DMA | 715.19 |
| 20 day DMA | 692.02 |
| 35 day DMA | 650.72 |
| 50 day DMA | 608.94 |
| 100 day DMA | 539.25 |
| 150 day DMA | 475.35 |
| 200 day DMA |
EMA (exponential moving average) of Gretex Corporate GCSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 724.98 | 731.74 | 731.24 |
| 12 day EMA | 712.32 | 712.48 | 708.79 |
| 20 day EMA | 691.71 | 689.63 | 685.09 |
| 35 day EMA | 653.3 | 649.88 | 645 |
| 50 day EMA | 613.67 | 609.68 | 604.66 |
SMA (simple moving average) of Gretex Corporate GCSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 731.79 | 736.83 | 734.97 |
| 12 day SMA | 715.19 | 712.56 | 707.82 |
| 20 day SMA | 692.02 | 688.2 | 682.49 |
| 35 day SMA | 650.72 | 645.86 | 640.37 |
| 50 day SMA | 608.94 | 605.19 | 601.12 |
| 100 day SMA | 539.25 | 536.23 | 532.92 |
| 150 day SMA | 475.35 | 472.14 | 468.78 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.