Login or Join
HomepageGretexCorporate GCSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gretex Corporate GCSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GretexCorporate
Strong Daily Stock price targets for GretexCorporate GCSL are 505 and 520.9
| Daily Target 1 | 502.07 |
| Daily Target 2 | 507.93 |
| Daily Target 3 | 517.96666666667 |
| Daily Target 4 | 523.83 |
| Daily Target 5 | 533.87 |
Daily price and volume Gretex Corporate
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 513.80 (-1.08%) | 522.90 | 512.10 - 528.00 | 0.5073 times | Mon 20 July 2026 | 519.40 (-1.2%) | 528.30 | 516.00 - 538.10 | 1.0784 times | Fri 17 July 2026 | 525.70 (2.44%) | 510.50 | 507.30 - 528.00 | 0.8056 times | Thu 16 July 2026 | 513.20 (2.04%) | 504.00 | 504.00 - 521.40 | 1.8837 times | Wed 15 July 2026 | 502.95 (-1.51%) | 513.00 | 500.10 - 518.50 | 1.9986 times | Tue 14 July 2026 | 510.65 (-0.15%) | 509.50 | 502.35 - 518.45 | 0.7574 times | Mon 13 July 2026 | 511.40 (4%) | 491.75 | 490.60 - 514.85 | 0.5909 times | Fri 10 July 2026 | 491.75 (0.42%) | 494.60 | 482.30 - 499.00 | 0.5503 times | Thu 09 July 2026 | 489.70 (3.56%) | 474.25 | 474.25 - 496.00 | 0.9748 times | Wed 08 July 2026 | 472.85 (-2.73%) | 485.10 | 466.65 - 492.25 | 0.853 times | Tue 07 July 2026 | 486.10 (-1.04%) | 495.20 | 480.60 - 495.75 | 0.5038 times |
Weekly price and charts GretexCorporate
Strong weekly Stock price targets for GretexCorporate GCSL are 499.95 and 525.95
| Weekly Target 1 | 495.33 |
| Weekly Target 2 | 504.57 |
| Weekly Target 3 | 521.33333333333 |
| Weekly Target 4 | 530.57 |
| Weekly Target 5 | 547.33 |
Weekly price and volumes for Gretex Corporate
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 513.80 (-2.26%) | 528.30 | 512.10 - 538.10 | 0.4149 times | Fri 17 July 2026 | 525.70 (6.9%) | 491.75 | 490.60 - 528.00 | 1.5795 times | Fri 10 July 2026 | 491.75 (0.27%) | 494.80 | 466.65 - 501.00 | 0.9631 times | Fri 03 July 2026 | 490.45 (19.06%) | 413.25 | 412.10 - 496.85 | 1.6482 times | Thu 25 June 2026 | 411.95 (-6.2%) | 443.00 | 409.10 - 443.05 | 0.6985 times | Fri 19 June 2026 | 439.20 (1.75%) | 441.75 | 425.20 - 443.40 | 1.5507 times | Fri 12 June 2026 | 431.65 (1.8%) | 426.25 | 400.10 - 436.40 | 0.6725 times | Fri 05 June 2026 | 424.00 (4.29%) | 408.00 | 401.85 - 428.00 | 0.6453 times | Fri 29 May 2026 | 406.55 (3.72%) | 394.80 | 393.20 - 416.90 | 0.5142 times | Fri 22 May 2026 | 391.95 (0.72%) | 390.00 | 363.95 - 400.90 | 1.3131 times | Fri 15 May 2026 | 389.15 (2.96%) | 377.80 | 368.10 - 406.45 | 0.5534 times |
Monthly price and charts GretexCorporate
Strong monthly Stock price targets for GretexCorporate GCSL are 469.6 and 582.3
| Monthly Target 1 | 379.73 |
| Monthly Target 2 | 446.77 |
| Monthly Target 3 | 492.43333333333 |
| Monthly Target 4 | 559.47 |
| Monthly Target 5 | 605.13 |
Monthly price and volumes Gretex Corporate
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 513.80 (19.28%) | 431.00 | 425.40 - 538.10 | 2.2174 times | Tue 30 June 2026 | 430.75 (5.95%) | 408.00 | 400.10 - 443.40 | 2.0671 times | Fri 29 May 2026 | 406.55 (12.35%) | 366.45 | 358.05 - 416.90 | 1.6578 times | Thu 30 April 2026 | 361.85 (4.6%) | 345.95 | 319.05 - 380.00 | 0.4808 times | Mon 30 March 2026 | 345.95 (-6.27%) | 389.00 | 342.35 - 389.00 | 0.0023 times | Mon 17 November 2025 | 369.11 (51.87%) | 243.05 | 226.50 - 387.70 | 0.6295 times | Fri 31 October 2025 | 243.05 (-2.82%) | 252.00 | 213.15 - 277.00 | 0.7509 times | Tue 30 September 2025 | 250.10 (0%) | 280.00 | 247.25 - 333.30 | 0.1942 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GretexCorporate
Please login to view indicator analysis. or View indicator analysis of GretexCorporate GCSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gretex Corporate GCSL
DMA (daily moving average) of Gretex Corporate GCSL
| DMA period | DMA value |
| 5 day DMA | 515.01 |
| 12 day DMA | 502.39 |
| 20 day DMA | 475.77 |
| 35 day DMA | 453.53 |
| 50 day DMA | 435.48 |
| 100 day DMA | 370.73 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gretex Corporate GCSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 514.03 | 514.14 | 511.51 |
| 12 day EMA | 499.79 | 497.24 | 493.21 |
| 20 day EMA | 483.84 | 480.69 | 476.62 |
| 35 day EMA | 460.55 | 457.41 | 453.76 |
| 50 day EMA | 438.6 | 435.53 | 432.11 |
SMA (simple moving average) of Gretex Corporate GCSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 515.01 | 514.38 | 512.78 |
| 12 day SMA | 502.39 | 500.45 | 495.5 |
| 20 day SMA | 475.77 | 471.63 | 467.62 |
| 35 day SMA | 453.53 | 450.77 | 447.54 |
| 50 day SMA | 435.48 | 432.77 | 430.07 |
| 100 day SMA | 370.73 | 367.9 | 365.09 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.