GretexCorporate GCSL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gretex Corporate GCSL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GretexCorporate

Strong Daily Stock price targets for GretexCorporate GCSL_BE are 369.1 and 370.8

Daily Target 1367.68
Daily Target 2368.82
Daily Target 3369.38333333333
Daily Target 4370.52
Daily Target 5371.08

Daily price and volume Gretex Corporate

Date Closing Open Range Volume
Fri 27 February 2026 369.95 (1.97%) 368.25 368.25 - 369.95 0.6727 times
Thu 26 February 2026 362.80 (1.74%) 350.00 350.00 - 363.70 0.9766 times
Wed 25 February 2026 356.60 (1.99%) 342.70 342.70 - 356.60 0.7365 times
Tue 24 February 2026 349.65 (-1.99%) 349.65 349.65 - 349.65 0.0001 times
Mon 23 February 2026 356.75 (-1.99%) 356.75 356.75 - 356.75 0.0001 times
Fri 20 February 2026 364.00 (1.96%) 364.00 364.00 - 364.00 0.0753 times
Thu 19 February 2026 357.00 (2%) 357.00 357.00 - 357.00 0.2223 times
Wed 18 February 2026 350.00 (0.27%) 356.00 350.00 - 356.00 0.1314 times
Tue 17 February 2026 349.05 (1.99%) 349.05 349.05 - 349.05 6.4913 times
Mon 16 February 2026 342.25 (2%) 329.00 329.00 - 342.25 0.6937 times
Fri 13 February 2026 335.55 (1.99%) 325.00 325.00 - 335.55 1.323 times

Daily chart GretexCorporate

Weekly price and charts GretexCorporate

Strong weekly Stock price targets for GretexCorporate GCSL_BE are 356.33 and 383.58

Weekly Target 1333.62
Weekly Target 2351.78
Weekly Target 3360.86666666667
Weekly Target 4379.03
Weekly Target 5388.12

Weekly price and volumes for Gretex Corporate

Date Closing Open Range Volume
Fri 27 February 2026 369.95 (1.63%) 356.75 342.70 - 369.95 0.259 times
Fri 20 February 2026 364.00 (8.48%) 329.00 329.00 - 364.00 0.8266 times
Fri 13 February 2026 335.55 (-3.16%) 339.60 325.00 - 340.00 0.3178 times
Fri 06 February 2026 346.50 (23.03%) 280.25 280.25 - 346.50 0.8939 times
Fri 30 January 2026 281.65 (-6.57%) 299.95 280.00 - 314.00 4.5267 times
Fri 23 January 2026 301.45 (-7.37%) 336.00 280.65 - 336.00 2.0392 times
Fri 16 January 2026 325.45 (-3.14%) 352.75 310.90 - 352.75 0.2313 times
Fri 09 January 2026 336.00 (-1.19%) 330.00 323.45 - 350.00 0.2868 times
Fri 02 January 2026 340.05 (-2.51%) 345.00 323.60 - 367.65 0.5201 times
Fri 26 December 2025 348.80 (-1.82%) 348.15 330.00 - 373.90 0.0986 times
Fri 19 December 2025 355.25 (3.57%) 344.95 330.00 - 370.00 0.649 times

weekly chart GretexCorporate

Monthly price and charts GretexCorporate

Strong monthly Stock price targets for GretexCorporate GCSL_BE are 325.1 and 414.8

Monthly Target 1250.35
Monthly Target 2310.15
Monthly Target 3340.05
Monthly Target 4399.85
Monthly Target 5429.75

Monthly price and volumes Gretex Corporate

Date Closing Open Range Volume
Fri 27 February 2026 369.95 (31.35%) 280.25 280.25 - 369.95 0.5853 times
Fri 30 January 2026 281.65 (-21.22%) 345.00 280.00 - 352.75 1.8261 times
Wed 31 December 2025 357.50 (-1.51%) 361.00 321.00 - 373.90 0.4518 times
Fri 28 November 2025 362.97 (0%) 374.10 354.00 - 389.40 1.1367 times
Mon 02 March 2026 (0%) - 0 times

monthly chart GretexCorporate

DMA SMA EMA moving averages of Gretex Corporate GCSL_BE

DMA (daily moving average) of Gretex Corporate GCSL_BE

DMA period DMA value
5 day DMA 359.15
12 day DMA 351.88
20 day DMA 341.18
35 day DMA 326.97
50 day DMA 332.96
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gretex Corporate GCSL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA361.32357.01354.12
12 day EMA352.4349.21346.74
20 day EMA344.88342.24340.08
35 day EMA341.59339.92338.57
50 day EMA337.17335.83334.73

SMA (simple moving average) of Gretex Corporate GCSL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA359.15357.96356.8
12 day SMA351.88348.82346.92
20 day SMA341.18337.47333.41
35 day SMA326.97326.12325.47
50 day SMA332.96332.75332.88
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme