Login or Join
HomepageGretexCorporate GCSL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gretex Corporate GCSL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GretexCorporate
Strong Daily Stock price targets for GretexCorporate GCSL_BE are 333.78 and 366.08
| Daily Target 1 | 309.5 |
| Daily Target 2 | 325.75 |
| Daily Target 3 | 341.8 |
| Daily Target 4 | 358.05 |
| Daily Target 5 | 374.1 |
Daily price and volume Gretex Corporate
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 342.00 (0.12%) | 337.80 | 325.55 - 357.85 | 0.7853 times | Wed 03 December 2025 | 341.60 (-3.92%) | 350.15 | 337.80 - 368.90 | 1.1167 times | Tue 02 December 2025 | 355.55 (-0.86%) | 369.95 | 350.00 - 369.95 | 1.0209 times | Mon 01 December 2025 | 358.65 (-1.19%) | 361.00 | 358.10 - 371.00 | 1.1522 times | Fri 28 November 2025 | 362.97 (-0.55%) | 364.99 | 362.55 - 377.00 | 1.3876 times | Thu 27 November 2025 | 364.97 (-0.17%) | 364.00 | 364.00 - 377.00 | 0.1317 times | Wed 26 November 2025 | 365.59 (-0.12%) | 366.00 | 360.00 - 377.00 | 0.5888 times | Tue 25 November 2025 | 366.02 (1.32%) | 361.24 | 361.24 - 377.00 | 0.2384 times | Mon 24 November 2025 | 361.24 (-2.22%) | 369.45 | 360.10 - 380.00 | 1.5098 times | Fri 21 November 2025 | 369.45 (-3.11%) | 372.00 | 366.01 - 389.00 | 2.0687 times | Thu 20 November 2025 | 381.29 (1.59%) | 383.99 | 371.00 - 389.40 | 9.9219 times |
Weekly price and charts GretexCorporate
Strong weekly Stock price targets for GretexCorporate GCSL_BE are 311.05 and 356.5
| Weekly Target 1 | 300.73 |
| Weekly Target 2 | 321.37 |
| Weekly Target 3 | 346.18333333333 |
| Weekly Target 4 | 366.82 |
| Weekly Target 5 | 391.63 |
Weekly price and volumes for Gretex Corporate
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 342.00 (-5.78%) | 361.00 | 325.55 - 371.00 | 1.0276 times | Fri 28 November 2025 | 362.97 (0%) | 369.45 | 360.00 - 380.00 | 0.9724 times | Fri 05 December 2025 | (0%) | - | 0 times |
Monthly price and charts GretexCorporate
Strong monthly Stock price targets for GretexCorporate GCSL_BE are 311.05 and 356.5
| Monthly Target 1 | 300.73 |
| Monthly Target 2 | 321.37 |
| Monthly Target 3 | 346.18333333333 |
| Monthly Target 4 | 366.82 |
| Monthly Target 5 | 391.63 |
Monthly price and volumes Gretex Corporate
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 342.00 (-5.78%) | 361.00 | 325.55 - 371.00 | 0.1997 times | Fri 28 November 2025 | 362.97 (0%) | 374.10 | 354.00 - 389.40 | 1.8003 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GretexCorporate
Please login to view indicator analysis. or View indicator analysis of GretexCorporate GCSL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gretex Corporate GCSL_BE
DMA (daily moving average) of Gretex Corporate GCSL_BE
| DMA period | DMA value |
| 5 day DMA | 352.15 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gretex Corporate GCSL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.19 | 354.28 | 360.62 |
| 12 day EMA | 360.27 | 363.59 | |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Gretex Corporate GCSL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 352.15 | 356.75 | 361.55 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.