Login or Join
HomepageGeeceeVentures GEECEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geecee Ventures GEECEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets GeeceeVentures
Strong Daily Stock price targets for GeeceeVentures GEECEE are 351.9 and 365.35
| Daily Target 1 | 348.48 |
| Daily Target 2 | 355.32 |
| Daily Target 3 | 361.93333333333 |
| Daily Target 4 | 368.77 |
| Daily Target 5 | 375.38 |
Daily price and volume Geecee Ventures
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 362.15 (-1.74%) | 368.55 | 355.10 - 368.55 | 0.5291 times | Mon 19 October 2026 | 368.55 (2.47%) | 342.30 | 342.30 - 379.00 | 1.82 times | Fri 16 October 2026 | 359.65 (-1.83%) | 356.35 | 329.50 - 369.90 | 3.5076 times | Thu 15 October 2026 | 366.35 (0.7%) | 366.00 | 365.95 - 366.50 | 0.0689 times | Wed 14 October 2026 | 363.80 (-0.38%) | 370.00 | 354.95 - 370.00 | 0.1449 times | Tue 13 October 2026 | 365.20 (-0.05%) | 362.00 | 361.40 - 375.00 | 0.3014 times | Mon 12 October 2026 | 365.40 (8.17%) | 345.00 | 333.10 - 379.00 | 1.6593 times | Fri 09 October 2026 | 337.80 (-4.22%) | 359.75 | 325.50 - 359.75 | 1.5096 times | Thu 08 October 2026 | 352.70 (-2.96%) | 366.15 | 344.50 - 369.00 | 0.4328 times | Wed 07 October 2026 | 363.45 (-1.66%) | 374.00 | 362.05 - 375.00 | 0.0264 times | Tue 06 October 2026 | 369.60 (1.01%) | 366.00 | 366.00 - 379.50 | 0.4981 times |
Weekly price and charts GeeceeVentures
Strong weekly Stock price targets for GeeceeVentures GEECEE are 352.23 and 388.93
| Weekly Target 1 | 324.45 |
| Weekly Target 2 | 343.3 |
| Weekly Target 3 | 361.15 |
| Weekly Target 4 | 380 |
| Weekly Target 5 | 397.85 |
Weekly price and volumes for Geecee Ventures
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 362.15 (0.7%) | 342.30 | 342.30 - 379.00 | 0.1227 times | Fri 16 October 2026 | 359.65 (6.47%) | 345.00 | 329.50 - 379.00 | 0.2967 times | Fri 09 October 2026 | 337.80 (-1.99%) | 373.30 | 325.50 - 385.00 | 0.1468 times | Thu 02 July 2026 | 344.65 (0.7%) | 342.10 | 331.00 - 354.80 | 0.1802 times | Thu 25 June 2026 | 342.25 (-3.25%) | 360.00 | 338.50 - 360.10 | 0.3147 times | Fri 19 June 2026 | 353.75 (9.84%) | 327.00 | 320.00 - 374.80 | 1.4074 times | Fri 12 June 2026 | 322.05 (-2.39%) | 322.00 | 316.70 - 335.00 | 0.2876 times | Fri 05 June 2026 | 329.95 (4.46%) | 315.85 | 315.85 - 337.95 | 0.4158 times | Fri 29 May 2026 | 315.85 (-4.35%) | 336.50 | 310.50 - 344.20 | 0.4456 times | Fri 22 May 2026 | 330.20 (9.83%) | 324.00 | 307.85 - 360.75 | 6.3825 times | Fri 15 May 2026 | 300.65 (0.82%) | 292.05 | 292.05 - 318.00 | 0.3492 times |
Monthly price and charts GeeceeVentures
Strong monthly Stock price targets for GeeceeVentures GEECEE are 314.08 and 373.58
| Monthly Target 1 | 298.05 |
| Monthly Target 2 | 330.1 |
| Monthly Target 3 | 357.55 |
| Monthly Target 4 | 389.6 |
| Monthly Target 5 | 417.05 |
Monthly price and volumes Geecee Ventures
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 362.15 (5.08%) | 373.30 | 325.50 - 385.00 | 0.2652 times | Thu 02 July 2026 | 344.65 (-0.29%) | 348.75 | 340.00 - 354.80 | 0.0371 times | Tue 30 June 2026 | 345.65 (9.43%) | 315.85 | 315.85 - 374.80 | 1.1833 times | Fri 29 May 2026 | 315.85 (6.73%) | 297.45 | 288.20 - 360.75 | 3.4859 times | Thu 30 April 2026 | 295.93 (33.75%) | 233.80 | 225.00 - 318.65 | 0.769 times | Mon 30 March 2026 | 221.25 (-23.16%) | 275.15 | 215.85 - 296.85 | 0.9999 times | Fri 27 February 2026 | 287.95 (-6.68%) | 305.45 | 285.05 - 332.40 | 0.8435 times | Fri 30 January 2026 | 308.55 (-2.77%) | 321.10 | 302.05 - 327.00 | 0.5143 times | Wed 31 December 2025 | 317.35 (-12.72%) | 370.00 | 313.65 - 377.10 | 0.694 times | Fri 28 November 2025 | 363.60 (7.26%) | 337.55 | 333.70 - 375.75 | 1.2078 times | Fri 31 October 2025 | 339.00 (-5.69%) | 363.55 | 322.10 - 380.00 | 2.3823 times |
Indicator Analysis of GeeceeVentures
Please login to view indicator analysis. or View indicator analysis of GeeceeVentures GEECEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Geecee Ventures GEECEE
DMA (daily moving average) of Geecee Ventures GEECEE
| DMA period | DMA value |
| 5 day DMA | 364.1 |
| 12 day DMA | 361.71 |
| 20 day DMA | 355.1 |
| 35 day DMA | 344.43 |
| 50 day DMA | 336.61 |
| 100 day DMA | 307.68 |
| 150 day DMA | 311.16 |
| 200 day DMA | 321.08 |
EMA (exponential moving average) of Geecee Ventures GEECEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.29 | 363.86 | 361.51 |
| 12 day EMA | 359.67 | 359.22 | 357.52 |
| 20 day EMA | 354.71 | 353.93 | 352.39 |
| 35 day EMA | 345.6 | 344.63 | 343.22 |
| 50 day EMA | 336.19 | 335.13 | 333.77 |
SMA (simple moving average) of Geecee Ventures GEECEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.1 | 364.71 | 364.08 |
| 12 day SMA | 361.71 | 360.25 | 358.39 |
| 20 day SMA | 355.1 | 354.68 | 353.77 |
| 35 day SMA | 344.43 | 343.11 | 341.8 |
| 50 day SMA | 336.61 | 335.4 | 334 |
| 100 day SMA | 307.68 | 307.05 | 306.35 |
| 150 day SMA | 311.16 | 311.06 | 310.93 |
| 200 day SMA | 321.08 | 321.17 | 321.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.