Login or Join
HomepageGeeceeVentures GEECEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geecee Ventures GEECEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets GeeceeVentures
Strong Daily Stock price targets for GeeceeVentures GEECEE are 372.5 and 385.9
| Daily Target 1 | 362.08 |
| Daily Target 2 | 369.52 |
| Daily Target 3 | 375.48333333333 |
| Daily Target 4 | 382.92 |
| Daily Target 5 | 388.88 |
Daily price and volume Geecee Ventures
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 376.95 (0.73%) | 368.05 | 368.05 - 381.45 | 0.4847 times |
| Fri 25 April 2025 | 374.20 (-4.63%) | 399.90 | 370.60 - 399.90 | 3.2016 times |
| Thu 24 April 2025 | 392.35 (0.22%) | 395.20 | 391.00 - 398.00 | 0.6521 times |
| Wed 23 April 2025 | 391.50 (-1.05%) | 399.60 | 390.05 - 399.60 | 0.7327 times |
| Tue 22 April 2025 | 395.65 (0.65%) | 392.30 | 388.25 - 400.50 | 0.9442 times |
| Mon 21 April 2025 | 393.10 (-2.13%) | 405.00 | 388.95 - 405.00 | 1.2562 times |
| Thu 17 April 2025 | 401.65 (1.79%) | 397.20 | 393.95 - 405.00 | 1.1931 times |
| Wed 16 April 2025 | 394.60 (-0.37%) | 395.95 | 392.00 - 401.40 | 0.4422 times |
| Tue 15 April 2025 | 396.05 (1.47%) | 391.00 | 391.00 - 399.75 | 0.2972 times |
| Fri 11 April 2025 | 390.30 (-1.14%) | 400.95 | 385.10 - 400.95 | 0.796 times |
| Wed 09 April 2025 | 394.80 (0.28%) | 395.00 | 390.00 - 400.05 | 1.3269 times |
Weekly price and charts GeeceeVentures
Strong weekly Stock price targets for GeeceeVentures GEECEE are 372.5 and 385.9
| Weekly Target 1 | 362.08 |
| Weekly Target 2 | 369.52 |
| Weekly Target 3 | 375.48333333333 |
| Weekly Target 4 | 382.92 |
| Weekly Target 5 | 388.88 |
Weekly price and volumes for Geecee Ventures
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 376.95 (0.73%) | 368.05 | 368.05 - 381.45 | 0.1206 times |
| Fri 25 April 2025 | 374.20 (-6.83%) | 405.00 | 370.60 - 405.00 | 1.688 times |
| Thu 17 April 2025 | 401.65 (2.91%) | 391.00 | 391.00 - 405.00 | 0.4806 times |
| Fri 11 April 2025 | 390.30 (0.87%) | 340.05 | 340.05 - 400.95 | 1.3135 times |
| Fri 04 April 2025 | 386.95 (5.31%) | 365.70 | 362.05 - 400.10 | 0.8965 times |
| Fri 28 March 2025 | 367.45 (-5.21%) | 389.35 | 361.00 - 401.00 | 1.0482 times |
| Fri 21 March 2025 | 387.65 (0.4%) | 384.45 | 377.35 - 408.85 | 1.1632 times |
| Thu 13 March 2025 | 386.10 (-0.36%) | 389.45 | 375.40 - 399.95 | 0.6126 times |
| Fri 07 March 2025 | 387.50 (7.15%) | 367.80 | 333.95 - 401.00 | 1.611 times |
| Fri 28 February 2025 | 361.65 (-7.84%) | 393.95 | 360.45 - 413.00 | 1.0658 times |
| Fri 21 February 2025 | 392.40 (1.03%) | 390.00 | 380.10 - 408.00 | 0.8111 times |
Monthly price and charts GeeceeVentures
Strong monthly Stock price targets for GeeceeVentures GEECEE are 358.5 and 423.45
| Monthly Target 1 | 309.05 |
| Monthly Target 2 | 343 |
| Monthly Target 3 | 374 |
| Monthly Target 4 | 407.95 |
| Monthly Target 5 | 438.95 |
Monthly price and volumes Geecee Ventures
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 376.95 (2.59%) | 365.70 | 340.05 - 405.00 | 0.2335 times |
| Fri 28 March 2025 | 367.45 (1.6%) | 367.80 | 333.95 - 408.85 | 0.2302 times |
| Fri 28 February 2025 | 361.65 (-9.91%) | 393.40 | 360.45 - 465.00 | 0.6288 times |
| Fri 31 January 2025 | 401.45 (-8.24%) | 439.70 | 382.05 - 459.90 | 0.4343 times |
| Tue 31 December 2024 | 437.50 (3.99%) | 419.70 | 415.00 - 467.70 | 1.0147 times |
| Fri 29 November 2024 | 420.70 (4.61%) | 414.90 | 381.20 - 441.60 | 0.6305 times |
| Thu 31 October 2024 | 402.15 (-2.84%) | 409.80 | 374.40 - 422.20 | 0.767 times |
| Mon 30 September 2024 | 413.90 (4.32%) | 398.95 | 376.55 - 477.50 | 2.8711 times |
| Fri 30 August 2024 | 396.75 (3.46%) | 383.50 | 355.85 - 414.95 | 1.5055 times |
| Wed 31 July 2024 | 383.50 (0.56%) | 383.30 | 354.80 - 418.45 | 1.6844 times |
| Fri 28 June 2024 | 381.35 (16.6%) | 347.00 | 275.60 - 409.85 | 3.1442 times |
Indicator Analysis of GeeceeVentures
Please login to view indicator analysis. or View indicator analysis of GeeceeVentures GEECEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Geecee Ventures GEECEE
DMA (daily moving average) of Geecee Ventures GEECEE
| DMA period | DMA value |
| 5 day DMA | 386.13 |
| 12 day DMA | 391.24 |
| 20 day DMA | 387.52 |
| 35 day DMA | 386.98 |
| 50 day DMA | 389.38 |
| 100 day DMA | 406.28 |
| 150 day DMA | 406.33 |
| 200 day DMA | 400.6 |
EMA (exponential moving average) of Geecee Ventures GEECEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.66 | 387.01 | 393.41 |
| 12 day EMA | 387.67 | 389.62 | 392.42 |
| 20 day EMA | 388.69 | 389.93 | 391.58 |
| 35 day EMA | 390.76 | 391.57 | 392.59 |
| 50 day EMA | 392.36 | 392.99 | 393.76 |
SMA (simple moving average) of Geecee Ventures GEECEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.13 | 389.36 | 394.85 |
| 12 day SMA | 391.24 | 391.46 | 392.52 |
| 20 day SMA | 387.52 | 388.02 | 388.82 |
| 35 day SMA | 386.98 | 386.31 | 385.95 |
| 50 day SMA | 389.38 | 390.49 | 391.9 |
| 100 day SMA | 406.28 | 406.63 | 406.98 |
| 150 day SMA | 406.33 | 406.43 | 406.58 |
| 200 day SMA | 400.6 | 400.66 | 400.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.