Login or Join
HomepageGeeceeVentures GEECEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geecee Ventures GEECEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets GeeceeVentures
Strong Daily Stock price targets for GeeceeVentures GEECEE are 308.23 and 321.93
| Daily Target 1 | 305.68 |
| Daily Target 2 | 310.77 |
| Daily Target 3 | 319.38333333333 |
| Daily Target 4 | 324.47 |
| Daily Target 5 | 333.08 |
Daily price and volume Geecee Ventures
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 315.85 (-2.14%) | 327.95 | 314.30 - 328.00 | 0.0988 times | Wed 27 May 2026 | 322.75 (1.43%) | 315.00 | 315.00 - 327.70 | 0.0741 times | Tue 26 May 2026 | 318.20 (-3.97%) | 328.00 | 310.50 - 328.00 | 0.3422 times | Mon 25 May 2026 | 331.35 (0.35%) | 336.50 | 321.90 - 344.20 | 0.1307 times | Fri 22 May 2026 | 330.20 (-1.54%) | 336.45 | 326.55 - 343.70 | 0.1777 times | Thu 21 May 2026 | 335.35 (-0.53%) | 338.90 | 333.00 - 346.70 | 0.127 times | Wed 20 May 2026 | 337.15 (-2.25%) | 343.75 | 335.10 - 353.10 | 0.3804 times | Tue 19 May 2026 | 344.90 (4.01%) | 333.50 | 332.05 - 352.00 | 1.0417 times | Mon 18 May 2026 | 331.60 (10.29%) | 324.00 | 307.85 - 360.75 | 7.5236 times | Fri 15 May 2026 | 300.65 (0.55%) | 301.80 | 294.50 - 306.70 | 0.1037 times | Thu 14 May 2026 | 299.00 (-0.7%) | 296.15 | 293.35 - 304.20 | 0.0226 times |
Weekly price and charts GeeceeVentures
Strong weekly Stock price targets for GeeceeVentures GEECEE are 296.33 and 330.03
| Weekly Target 1 | 289.82 |
| Weekly Target 2 | 302.83 |
| Weekly Target 3 | 323.51666666667 |
| Weekly Target 4 | 336.53 |
| Weekly Target 5 | 357.22 |
Weekly price and volumes for Geecee Ventures
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 315.85 (-4.35%) | 336.50 | 310.50 - 344.20 | 0.4476 times | Fri 22 May 2026 | 330.20 (9.83%) | 324.00 | 307.85 - 360.75 | 6.4113 times | Fri 15 May 2026 | 300.65 (0.82%) | 292.05 | 292.05 - 318.00 | 0.3507 times | Fri 08 May 2026 | 298.20 (0.77%) | 297.45 | 288.20 - 308.10 | 0.2667 times | Thu 30 April 2026 | 295.93 (1.66%) | 297.01 | 292.14 - 308.97 | 0.1014 times | Fri 24 April 2026 | 291.10 (-4.13%) | 306.59 | 291.00 - 311.98 | 0.2397 times | Fri 17 April 2026 | 303.63 (-3.15%) | 309.90 | 289.01 - 309.91 | 0.2973 times | Fri 10 April 2026 | 313.49 (29.49%) | 244.51 | 235.01 - 318.65 | 0.8702 times | Thu 02 April 2026 | 242.09 (5.35%) | 228.00 | 215.85 - 244.00 | 0.4428 times | Fri 27 March 2026 | 229.80 (-12.69%) | 260.10 | 227.10 - 260.10 | 0.5723 times | Fri 20 March 2026 | 263.20 (-0.15%) | 263.65 | 250.00 - 271.95 | 0.53 times |
Monthly price and charts GeeceeVentures
Strong monthly Stock price targets for GeeceeVentures GEECEE are 302.03 and 374.58
| Monthly Target 1 | 249.05 |
| Monthly Target 2 | 282.45 |
| Monthly Target 3 | 321.6 |
| Monthly Target 4 | 355 |
| Monthly Target 5 | 394.15 |
Monthly price and volumes Geecee Ventures
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 315.85 (6.73%) | 297.45 | 288.20 - 360.75 | 2.8042 times | Thu 30 April 2026 | 295.93 (33.75%) | 233.80 | 225.00 - 318.65 | 0.6186 times | Mon 30 March 2026 | 221.25 (-23.16%) | 275.15 | 215.85 - 296.85 | 0.8043 times | Fri 27 February 2026 | 287.95 (-6.68%) | 305.45 | 285.05 - 332.40 | 0.6785 times | Fri 30 January 2026 | 308.55 (-2.77%) | 321.10 | 302.05 - 327.00 | 0.4137 times | Wed 31 December 2025 | 317.35 (-12.72%) | 370.00 | 313.65 - 377.10 | 0.5583 times | Fri 28 November 2025 | 363.60 (7.26%) | 337.55 | 333.70 - 375.75 | 0.9716 times | Fri 31 October 2025 | 339.00 (-5.69%) | 363.55 | 322.10 - 380.00 | 1.9164 times | Tue 30 September 2025 | 359.45 (1.81%) | 358.95 | 355.90 - 393.90 | 0.7338 times | Fri 29 August 2025 | 353.05 (-4.58%) | 370.60 | 348.60 - 389.90 | 0.5007 times | Thu 31 July 2025 | 370.00 (-4.61%) | 390.40 | 359.90 - 391.90 | 0.6455 times |
Indicator Analysis of GeeceeVentures
Please login to view indicator analysis. or View indicator analysis of GeeceeVentures GEECEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Geecee Ventures GEECEE
DMA (daily moving average) of Geecee Ventures GEECEE
| DMA period | DMA value |
| 5 day DMA | 323.67 |
| 12 day DMA | 322.34 |
| 20 day DMA | 313.32 |
| 35 day DMA | 307.25 |
| 50 day DMA | 289.71 |
| 100 day DMA | 295.79 |
| 150 day DMA | 312.67 |
| 200 day DMA | 325.83 |
EMA (exponential moving average) of Geecee Ventures GEECEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.06 | 325.16 | 326.37 |
| 12 day EMA | 320.48 | 321.32 | 321.06 |
| 20 day EMA | 315.07 | 314.99 | 314.17 |
| 35 day EMA | 303.02 | 302.26 | 301.05 |
| 50 day EMA | 291.32 | 290.32 | 289 |
SMA (simple moving average) of Geecee Ventures GEECEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.67 | 327.57 | 330.45 |
| 12 day SMA | 322.34 | 320.72 | 319.89 |
| 20 day SMA | 313.32 | 312.33 | 311.07 |
| 35 day SMA | 307.25 | 305.56 | 303.19 |
| 50 day SMA | 289.71 | 288.65 | 287.58 |
| 100 day SMA | 295.79 | 295.81 | 295.76 |
| 150 day SMA | 312.67 | 312.79 | 312.85 |
| 200 day SMA | 325.83 | 326.09 | 326.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.