Login or Join
HomepageGeeceeVentures GEECEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geecee Ventures GEECEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets GeeceeVentures
Strong Daily Stock price targets for GeeceeVentures GEECEE are 413.33 and 445.23
| Daily Target 1 | 406.95 |
| Daily Target 2 | 419.7 |
| Daily Target 3 | 438.85 |
| Daily Target 4 | 451.6 |
| Daily Target 5 | 470.75 |
Daily price and volume Geecee Ventures
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 432.45 (-2.75%) | 448.90 | 426.10 - 458.00 | 1.2122 times | Thu 06 February 2025 | 444.70 (-1.29%) | 457.00 | 440.00 - 457.75 | 0.8587 times | Wed 05 February 2025 | 450.50 (9.17%) | 438.00 | 432.75 - 465.00 | 6.299 times | Tue 04 February 2025 | 412.65 (-0.19%) | 414.00 | 408.35 - 417.70 | 0.1993 times | Mon 03 February 2025 | 413.45 (2.99%) | 393.40 | 385.20 - 420.00 | 0.3495 times | Fri 31 January 2025 | 401.45 (0.65%) | 395.90 | 395.90 - 403.00 | 0.0952 times | Thu 30 January 2025 | 398.85 (1.22%) | 393.60 | 392.20 - 404.00 | 0.1851 times | Wed 29 January 2025 | 394.05 (2.44%) | 386.60 | 383.85 - 396.90 | 0.1649 times | Tue 28 January 2025 | 384.65 (-2.42%) | 396.30 | 382.15 - 398.95 | 0.2504 times | Mon 27 January 2025 | 394.20 (-2.63%) | 406.90 | 389.80 - 406.90 | 0.3856 times | Fri 24 January 2025 | 404.85 (-2.53%) | 417.50 | 401.30 - 419.85 | 0.2058 times |
Weekly price and charts GeeceeVentures
Strong weekly Stock price targets for GeeceeVentures GEECEE are 408.83 and 488.63
| Weekly Target 1 | 347.75 |
| Weekly Target 2 | 390.1 |
| Weekly Target 3 | 427.55 |
| Weekly Target 4 | 469.9 |
| Weekly Target 5 | 507.35 |
Weekly price and volumes for Geecee Ventures
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 432.45 (7.72%) | 393.40 | 385.20 - 465.00 | 2.0275 times | Fri 31 January 2025 | 401.45 (-0.84%) | 406.90 | 382.15 - 406.90 | 0.2458 times | Fri 24 January 2025 | 404.85 (3.48%) | 385.35 | 382.05 - 440.00 | 0.6818 times | Fri 17 January 2025 | 391.25 (-3.8%) | 412.70 | 382.10 - 413.95 | 0.3703 times | Fri 10 January 2025 | 406.70 (-9.06%) | 447.20 | 405.05 - 453.80 | 0.4925 times | Fri 03 January 2025 | 447.20 (3.52%) | 441.90 | 426.10 - 459.90 | 0.8176 times | Fri 27 December 2024 | 432.00 (1.22%) | 427.00 | 416.35 - 439.25 | 0.5067 times | Fri 20 December 2024 | 426.80 (-0.3%) | 424.20 | 421.15 - 454.60 | 0.9794 times | Fri 13 December 2024 | 428.10 (-1.45%) | 443.00 | 420.50 - 445.00 | 0.5706 times | Fri 06 December 2024 | 434.40 (3.26%) | 419.70 | 415.00 - 467.70 | 3.3078 times | Fri 29 November 2024 | 420.70 (3.42%) | 406.80 | 400.45 - 429.35 | 0.4803 times |
Monthly price and charts GeeceeVentures
Strong monthly Stock price targets for GeeceeVentures GEECEE are 408.83 and 488.63
| Monthly Target 1 | 347.75 |
| Monthly Target 2 | 390.1 |
| Monthly Target 3 | 427.55 |
| Monthly Target 4 | 469.9 |
| Monthly Target 5 | 507.35 |
Monthly price and volumes Geecee Ventures
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 432.45 (7.72%) | 393.40 | 385.20 - 465.00 | 0.2236 times | Fri 31 January 2025 | 401.45 (-8.24%) | 439.70 | 382.05 - 459.90 | 0.2635 times | Tue 31 December 2024 | 437.50 (3.99%) | 419.70 | 415.00 - 467.70 | 0.6158 times | Fri 29 November 2024 | 420.70 (4.61%) | 414.90 | 381.20 - 441.60 | 0.3826 times | Thu 31 October 2024 | 402.15 (-2.84%) | 409.80 | 374.40 - 422.20 | 0.4655 times | Mon 30 September 2024 | 413.90 (4.32%) | 398.95 | 376.55 - 477.50 | 1.7424 times | Fri 30 August 2024 | 396.75 (3.46%) | 383.50 | 355.85 - 414.95 | 0.9136 times | Wed 31 July 2024 | 383.50 (0.56%) | 383.30 | 354.80 - 418.45 | 1.0222 times | Fri 28 June 2024 | 381.35 (16.6%) | 347.00 | 275.60 - 409.85 | 1.9081 times | Fri 31 May 2024 | 327.05 (6.24%) | 309.50 | 290.10 - 388.00 | 2.4625 times | Tue 30 April 2024 | 307.85 (20.47%) | 273.00 | 262.10 - 319.00 | 0.4372 times |
Indicator Analysis of GeeceeVentures
Please login to view indicator analysis. or View indicator analysis of GeeceeVentures GEECEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Geecee Ventures GEECEE
DMA (daily moving average) of Geecee Ventures GEECEE
| DMA period | DMA value |
| 5 day DMA | 430.75 |
| 12 day DMA | 412.26 |
| 20 day DMA | 406.59 |
| 35 day DMA | 417.66 |
| 50 day DMA | 423.18 |
| 100 day DMA | 414.8 |
| 150 day DMA | 404.34 |
| 200 day DMA | 387.61 |
EMA (exponential moving average) of Geecee Ventures GEECEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 430.16 | 429.01 | 421.17 |
| 12 day EMA | 419.27 | 416.87 | 411.81 |
| 20 day EMA | 416.34 | 414.65 | 411.49 |
| 35 day EMA | 417.14 | 416.24 | 414.56 |
| 50 day EMA | 422.91 | 422.52 | 421.61 |
SMA (simple moving average) of Geecee Ventures GEECEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 430.75 | 424.55 | 415.38 |
| 12 day SMA | 412.26 | 409.61 | 407.12 |
| 20 day SMA | 406.59 | 405.3 | 404.39 |
| 35 day SMA | 417.66 | 418.07 | 418.15 |
| 50 day SMA | 423.18 | 422.77 | 422.07 |
| 100 day SMA | 414.8 | 414.39 | 413.91 |
| 150 day SMA | 404.34 | 404.05 | 403.66 |
| 200 day SMA | 387.61 | 386.87 | 386.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.