Login or Join
HomepageGeeceeVentures GEECEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geecee Ventures GEECEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets GeeceeVentures
Strong Daily Stock price targets for GeeceeVentures GEECEE are 317.5 and 327.6
| Daily Target 1 | 315.63 |
| Daily Target 2 | 319.37 |
| Daily Target 3 | 325.73333333333 |
| Daily Target 4 | 329.47 |
| Daily Target 5 | 335.83 |
Daily price and volume Geecee Ventures
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 323.10 (-2.58%) | 332.10 | 322.00 - 332.10 | 2.6206 times | Wed 24 December 2025 | 331.65 (-0.57%) | 332.95 | 328.00 - 335.10 | 0.8488 times | Tue 23 December 2025 | 333.55 (-0.45%) | 337.70 | 333.00 - 337.70 | 0.6792 times | Mon 22 December 2025 | 335.05 (-0.33%) | 338.05 | 334.80 - 338.05 | 0.5572 times | Fri 19 December 2025 | 336.15 (-0.58%) | 339.30 | 334.10 - 340.05 | 1.0055 times | Thu 18 December 2025 | 338.10 (-0.92%) | 341.95 | 337.00 - 341.95 | 0.5697 times | Wed 17 December 2025 | 341.25 (-0.34%) | 342.75 | 338.10 - 342.75 | 0.8471 times | Tue 16 December 2025 | 342.40 (-0.39%) | 341.85 | 338.90 - 348.45 | 1.183 times | Mon 15 December 2025 | 343.75 (0.95%) | 344.75 | 342.25 - 345.95 | 0.4641 times | Sat 13 December 2025 | 340.50 (0%) | 346.95 | 336.90 - 346.95 | 1.2248 times | Fri 12 December 2025 | 340.50 (-1.2%) | 346.95 | 336.90 - 346.95 | 1.2248 times |
Weekly price and charts GeeceeVentures
Strong weekly Stock price targets for GeeceeVentures GEECEE are 314.53 and 330.58
| Weekly Target 1 | 311.67 |
| Weekly Target 2 | 317.38 |
| Weekly Target 3 | 327.71666666667 |
| Weekly Target 4 | 333.43 |
| Weekly Target 5 | 343.77 |
Weekly price and volumes for Geecee Ventures
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 323.10 (-3.88%) | 338.05 | 322.00 - 338.05 | 0.4912 times | Fri 19 December 2025 | 336.15 (-1.28%) | 344.75 | 334.10 - 348.45 | 0.4248 times | Sat 13 December 2025 | 340.50 (-2.38%) | 351.00 | 336.90 - 352.70 | 0.7875 times | Fri 05 December 2025 | 348.80 (-4.07%) | 370.00 | 347.00 - 377.10 | 1.1237 times | Fri 28 November 2025 | 363.60 (-0.21%) | 365.70 | 351.50 - 375.75 | 1.1879 times | Fri 21 November 2025 | 364.35 (1.35%) | 359.50 | 347.70 - 373.45 | 1.3544 times | Fri 14 November 2025 | 359.50 (1.84%) | 341.10 | 341.10 - 366.80 | 1.3033 times | Fri 07 November 2025 | 353.00 (4.13%) | 337.55 | 333.70 - 356.90 | 1.4347 times | Fri 31 October 2025 | 339.00 (3.35%) | 328.00 | 328.00 - 347.50 | 1.0309 times | Fri 24 October 2025 | 328.00 (-1.28%) | 337.00 | 322.10 - 342.65 | 0.8617 times | Fri 17 October 2025 | 332.25 (-9.31%) | 353.05 | 330.35 - 367.00 | 2.3145 times |
Monthly price and charts GeeceeVentures
Strong monthly Stock price targets for GeeceeVentures GEECEE are 295 and 350.1
| Monthly Target 1 | 285.63 |
| Monthly Target 2 | 304.37 |
| Monthly Target 3 | 340.73333333333 |
| Monthly Target 4 | 359.47 |
| Monthly Target 5 | 395.83 |
Monthly price and volumes Geecee Ventures
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 323.10 (-11.14%) | 370.00 | 322.00 - 377.10 | 0.4765 times | Fri 28 November 2025 | 363.60 (7.26%) | 337.55 | 333.70 - 375.75 | 0.89 times | Fri 31 October 2025 | 339.00 (-5.69%) | 363.55 | 322.10 - 380.00 | 1.7555 times | Tue 30 September 2025 | 359.45 (1.81%) | 358.95 | 355.90 - 393.90 | 0.6722 times | Fri 29 August 2025 | 353.05 (-4.58%) | 370.60 | 348.60 - 389.90 | 0.4586 times | Thu 31 July 2025 | 370.00 (-4.61%) | 390.40 | 359.90 - 391.90 | 0.5913 times | Mon 30 June 2025 | 387.90 (-2.19%) | 392.65 | 375.80 - 398.55 | 0.9493 times | Fri 30 May 2025 | 396.60 (8.2%) | 366.55 | 345.15 - 448.00 | 2.7224 times | Wed 30 April 2025 | 366.55 (-0.24%) | 365.70 | 340.05 - 405.00 | 0.7714 times | Fri 28 March 2025 | 367.45 (1.6%) | 367.80 | 333.95 - 408.85 | 0.7128 times | Fri 28 February 2025 | 361.65 (-9.91%) | 393.40 | 360.45 - 465.00 | 1.9476 times |
Indicator Analysis of GeeceeVentures
Please login to view indicator analysis. or View indicator analysis of GeeceeVentures GEECEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Geecee Ventures GEECEE
DMA (daily moving average) of Geecee Ventures GEECEE
| DMA period | DMA value |
| 5 day DMA | 331.9 |
| 12 day DMA | 337.55 |
| 20 day DMA | 343.36 |
| 35 day DMA | 350.99 |
| 50 day DMA | 347.2 |
| 100 day DMA | 356.59 |
| 150 day DMA | 365.38 |
| 200 day DMA | 371.02 |
EMA (exponential moving average) of Geecee Ventures GEECEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.96 | 334.89 | 336.51 |
| 12 day EMA | 337.01 | 339.54 | 340.97 |
| 20 day EMA | 341.22 | 343.13 | 344.34 |
| 35 day EMA | 343.29 | 344.48 | 345.24 |
| 50 day EMA | 345.47 | 346.38 | 346.98 |
SMA (simple moving average) of Geecee Ventures GEECEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.9 | 334.9 | 336.82 |
| 12 day SMA | 337.55 | 339.63 | 340.78 |
| 20 day SMA | 343.36 | 345.39 | 347.07 |
| 35 day SMA | 350.99 | 351.84 | 352.37 |
| 50 day SMA | 347.2 | 347.37 | 347.53 |
| 100 day SMA | 356.59 | 357.07 | 357.45 |
| 150 day SMA | 365.38 | 365.87 | 366.3 |
| 200 day SMA | 371.02 | 371.34 | 371.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.