Login or Join
HomepageGeeceeVentures GEECEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geecee Ventures GEECEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets GeeceeVentures
Strong Daily Stock price targets for GeeceeVentures GEECEE are 314.85 and 342.15
| Daily Target 1 | 293.4 |
| Daily Target 2 | 309 |
| Daily Target 3 | 320.7 |
| Daily Target 4 | 336.3 |
| Daily Target 5 | 348 |
Daily price and volume Geecee Ventures
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 324.60 (5.6%) | 314.95 | 305.10 - 332.40 | 4.6644 times | Mon 09 February 2026 | 307.40 (-0.66%) | 311.85 | 304.15 - 312.60 | 0.5054 times | Fri 06 February 2026 | 309.45 (-0.05%) | 307.00 | 307.00 - 309.95 | 0.2288 times | Thu 05 February 2026 | 309.60 (-1.99%) | 312.90 | 305.30 - 312.90 | 0.5747 times | Wed 04 February 2026 | 315.90 (-0.24%) | 316.35 | 313.00 - 316.35 | 0.1741 times | Tue 03 February 2026 | 316.65 (4.13%) | 321.90 | 306.60 - 324.05 | 1.7039 times | Mon 02 February 2026 | 304.10 (-0.73%) | 306.45 | 297.90 - 306.45 | 0.5213 times | Sun 01 February 2026 | 306.35 (-0.71%) | 305.45 | 305.00 - 310.70 | 0.1344 times | Fri 30 January 2026 | 308.55 (-0.45%) | 307.15 | 306.95 - 317.40 | 1.0316 times | Thu 29 January 2026 | 309.95 (0.18%) | 310.00 | 307.10 - 318.00 | 0.4615 times | Wed 28 January 2026 | 309.40 (0.29%) | 309.05 | 306.00 - 313.00 | 0.4168 times |
Weekly price and charts GeeceeVentures
Strong weekly Stock price targets for GeeceeVentures GEECEE are 314.38 and 342.63
| Weekly Target 1 | 292.13 |
| Weekly Target 2 | 308.37 |
| Weekly Target 3 | 320.38333333333 |
| Weekly Target 4 | 336.62 |
| Weekly Target 5 | 348.63 |
Weekly price and volumes for Geecee Ventures
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 324.60 (4.9%) | 311.85 | 304.15 - 332.40 | 1.356 times | Fri 06 February 2026 | 309.45 (0.29%) | 305.45 | 297.90 - 324.05 | 0.8753 times | Fri 30 January 2026 | 308.55 (0.95%) | 305.45 | 305.40 - 318.45 | 0.6865 times | Fri 23 January 2026 | 305.65 (-2.94%) | 306.10 | 302.05 - 315.95 | 0.5215 times | Fri 16 January 2026 | 314.90 (0.49%) | 313.35 | 306.15 - 322.95 | 0.4097 times | Fri 09 January 2026 | 313.35 (-3.05%) | 323.40 | 308.10 - 327.00 | 2.0051 times | Fri 02 January 2026 | 323.20 (0.03%) | 322.45 | 312.25 - 323.40 | 1.2026 times | Fri 26 December 2025 | 323.10 (-3.88%) | 338.05 | 322.00 - 338.05 | 0.9175 times | Fri 19 December 2025 | 336.15 (-1.28%) | 344.75 | 334.10 - 348.45 | 0.7934 times | Fri 12 December 2025 | 340.50 (-2.38%) | 351.00 | 336.90 - 352.70 | 1.2322 times | Fri 05 December 2025 | 348.80 (-4.07%) | 370.00 | 347.00 - 377.10 | 2.099 times |
Monthly price and charts GeeceeVentures
Strong monthly Stock price targets for GeeceeVentures GEECEE are 311.25 and 345.75
| Monthly Target 1 | 283.8 |
| Monthly Target 2 | 304.2 |
| Monthly Target 3 | 318.3 |
| Monthly Target 4 | 338.7 |
| Monthly Target 5 | 352.8 |
Monthly price and volumes Geecee Ventures
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 324.60 (5.2%) | 305.45 | 297.90 - 332.40 | 0.2205 times | Fri 30 January 2026 | 308.55 (-2.77%) | 321.10 | 302.05 - 327.00 | 0.4151 times | Wed 31 December 2025 | 317.35 (-12.72%) | 370.00 | 313.65 - 377.10 | 0.5601 times | Fri 28 November 2025 | 363.60 (7.26%) | 337.55 | 333.70 - 375.75 | 0.9747 times | Fri 31 October 2025 | 339.00 (-5.69%) | 363.55 | 322.10 - 380.00 | 1.9225 times | Tue 30 September 2025 | 359.45 (1.81%) | 358.95 | 355.90 - 393.90 | 0.7361 times | Fri 29 August 2025 | 353.05 (-4.58%) | 370.60 | 348.60 - 389.90 | 0.5023 times | Thu 31 July 2025 | 370.00 (-4.61%) | 390.40 | 359.90 - 391.90 | 0.6476 times | Mon 30 June 2025 | 387.90 (-2.19%) | 392.65 | 375.80 - 398.55 | 1.0397 times | Fri 30 May 2025 | 396.60 (8.2%) | 366.55 | 345.15 - 448.00 | 2.9815 times | Wed 30 April 2025 | 366.55 (-0.24%) | 365.70 | 340.05 - 405.00 | 0.8448 times |
Indicator Analysis of GeeceeVentures
Please login to view indicator analysis. or View indicator analysis of GeeceeVentures GEECEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Geecee Ventures GEECEE
DMA (daily moving average) of Geecee Ventures GEECEE
| DMA period | DMA value |
| 5 day DMA | 313.39 |
| 12 day DMA | 310.87 |
| 20 day DMA | 310.37 |
| 35 day DMA | 314.84 |
| 50 day DMA | 324.45 |
| 100 day DMA | 338.97 |
| 150 day DMA | 349.97 |
| 200 day DMA | 359.43 |
EMA (exponential moving average) of Geecee Ventures GEECEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.55 | 309.53 | 310.6 |
| 12 day EMA | 312.29 | 310.05 | 310.53 |
| 20 day EMA | 313.21 | 312.01 | 312.49 |
| 35 day EMA | 319.51 | 319.21 | 319.91 |
| 50 day EMA | 326.63 | 326.71 | 327.5 |
SMA (simple moving average) of Geecee Ventures GEECEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.39 | 311.8 | 311.14 |
| 12 day SMA | 310.87 | 309.29 | 309.22 |
| 20 day SMA | 310.37 | 309.86 | 310.16 |
| 35 day SMA | 314.84 | 315.17 | 316.05 |
| 50 day SMA | 324.45 | 325.23 | 326.39 |
| 100 day SMA | 338.97 | 339.52 | 340.24 |
| 150 day SMA | 349.97 | 350.37 | 350.92 |
| 200 day SMA | 359.43 | 359.77 | 360.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.