GeeceeVentures GEECEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geecee Ventures GEECEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets GeeceeVentures
Strong Daily Stock price targets for GeeceeVentures GEECEE are 249.8 and 258.75
Daily Target 1 | 247.88 |
Daily Target 2 | 251.72 |
Daily Target 3 | 256.83333333333 |
Daily Target 4 | 260.67 |
Daily Target 5 | 265.78 |
Daily price and volume Geecee Ventures
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 255.55 (0.04%) | 256.20 | 253.00 - 261.95 | 1.0695 times | Wed 27 March 2024 | 255.45 (-2.28%) | 261.00 | 252.00 - 261.90 | 1.1183 times | Tue 26 March 2024 | 261.40 (-1.32%) | 267.50 | 257.00 - 267.50 | 0.7514 times | Fri 22 March 2024 | 264.90 (0.93%) | 262.45 | 262.00 - 269.50 | 1.0113 times | Thu 21 March 2024 | 262.45 (4.17%) | 250.10 | 250.10 - 263.95 | 1.4192 times | Wed 20 March 2024 | 251.95 (0.64%) | 255.00 | 248.35 - 255.00 | 0.593 times | Tue 19 March 2024 | 250.35 (-1.2%) | 252.05 | 248.10 - 257.00 | 0.7423 times | Mon 18 March 2024 | 253.40 (-0.3%) | 259.00 | 251.15 - 259.95 | 0.9059 times | Fri 15 March 2024 | 254.15 (-1.32%) | 263.95 | 250.00 - 263.95 | 1.0918 times | Thu 14 March 2024 | 257.55 (2.77%) | 247.00 | 242.00 - 260.90 | 1.2973 times | Wed 13 March 2024 | 250.60 (-6.48%) | 264.00 | 245.55 - 268.75 | 5.691 times |
Weekly price and charts GeeceeVentures
Strong weekly Stock price targets for GeeceeVentures GEECEE are 246.03 and 261.53
Weekly Target 1 | 242.85 |
Weekly Target 2 | 249.2 |
Weekly Target 3 | 258.35 |
Weekly Target 4 | 264.7 |
Weekly Target 5 | 273.85 |
Weekly price and volumes for Geecee Ventures
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 255.55 (-3.53%) | 267.50 | 252.00 - 267.50 | 0.0759 times | Fri 22 March 2024 | 264.90 (4.23%) | 259.00 | 248.10 - 269.50 | 0.1207 times | Fri 15 March 2024 | 254.15 (-11.24%) | 286.00 | 242.00 - 294.75 | 0.3541 times | Thu 07 March 2024 | 286.35 (2.47%) | 283.40 | 276.40 - 291.90 | 0.2973 times | Sat 02 March 2024 | 279.45 (-0.76%) | 282.00 | 265.55 - 292.90 | 0.2998 times | Fri 23 February 2024 | 281.60 (-4.82%) | 299.90 | 278.35 - 303.40 | 0.3849 times | Fri 16 February 2024 | 295.85 (-1.92%) | 305.80 | 274.55 - 306.15 | 1.409 times | Fri 09 February 2024 | 301.65 (10.37%) | 276.00 | 263.05 - 349.00 | 4.1421 times | Fri 02 February 2024 | 273.30 (6.14%) | 263.00 | 257.60 - 286.50 | 2.2248 times | Thu 25 January 2024 | 257.50 (1.56%) | 257.35 | 248.70 - 269.00 | 0.6913 times | Fri 19 January 2024 | 253.55 (3.74%) | 251.00 | 245.25 - 268.40 | 1.469 times |
Monthly price and charts GeeceeVentures
Strong monthly Stock price targets for GeeceeVentures GEECEE are 222.4 and 275.15
Monthly Target 1 | 211.35 |
Monthly Target 2 | 233.45 |
Monthly Target 3 | 264.1 |
Monthly Target 4 | 286.2 |
Monthly Target 5 | 316.85 |
Monthly price and volumes Geecee Ventures
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 255.55 (-4.56%) | 274.35 | 242.00 - 294.75 | 0.1635 times | Thu 29 February 2024 | 267.75 (-4.03%) | 279.80 | 263.05 - 349.00 | 1.1104 times | Wed 31 January 2024 | 279.00 (21.99%) | 230.75 | 224.00 - 286.50 | 0.9911 times | Fri 29 December 2023 | 228.70 (10.19%) | 211.00 | 196.65 - 242.90 | 0.8286 times | Thu 30 November 2023 | 207.55 (4.38%) | 196.40 | 184.00 - 232.00 | 2.5714 times | Tue 31 October 2023 | 198.85 (-4.74%) | 210.70 | 179.35 - 217.20 | 1.0871 times | Fri 29 September 2023 | 208.75 (17.44%) | 177.75 | 177.00 - 214.65 | 0.9505 times | Thu 31 August 2023 | 177.75 (-0.22%) | 180.90 | 162.30 - 202.00 | 1.3535 times | Mon 31 July 2023 | 178.15 (-0.03%) | 176.30 | 170.75 - 187.40 | 0.2431 times | Fri 30 June 2023 | 178.20 (22.6%) | 146.85 | 144.35 - 181.05 | 0.7009 times | Wed 31 May 2023 | 145.35 (6.09%) | 137.75 | 137.00 - 165.75 | 0.392 times |
Indicator Analysis of GeeceeVentures
Please login to view indicator analysis. or View indicator analysis of GeeceeVentures GEECEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Geecee Ventures GEECEE
DMA (daily moving average) of Geecee Ventures GEECEE
DMA period | DMA value |
5 day DMA | 259.95 |
12 day DMA | 257.14 |
20 day DMA | 266.64 |
35 day DMA | 276.47 |
50 day DMA | 273.02 |
100 day DMA | 246.52 |
150 day DMA | 228.9 |
200 day DMA | 215.69 |
EMA (exponential moving average) of Geecee Ventures GEECEE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 257.66 | 258.71 | 260.34 |
12 day EMA | 260.75 | 261.7 | 262.84 |
20 day EMA | 264.45 | 265.39 | 266.44 |
35 day EMA | 266.69 | 267.35 | 268.05 |
50 day EMA | 269.55 | 270.12 | 270.72 |
SMA (simple moving average) of Geecee Ventures GEECEE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 259.95 | 259.23 | 258.21 |
12 day SMA | 257.14 | 259.53 | 262.1 |
20 day SMA | 266.64 | 267.33 | 268.45 |
35 day SMA | 276.47 | 276.81 | 277.19 |
50 day SMA | 273.02 | 272.95 | 273.03 |
100 day SMA | 246.52 | 245.88 | 245.32 |
150 day SMA | 228.9 | 228.5 | 228.04 |
200 day SMA | 215.69 | 215.22 | 214.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.