Login or Join
HomepageGeeceeVentures GEECEE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geecee Ventures GEECEE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeeceeVentures
Strong Daily Stock price targets for GeeceeVentures GEECEE_BE are 338.65 and 342.45
| Daily Target 1 | 337.9 |
| Daily Target 2 | 339.4 |
| Daily Target 3 | 341.7 |
| Daily Target 4 | 343.2 |
| Daily Target 5 | 345.5 |
Daily price and volume Geecee Ventures
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 340.90 (2.02%) | 342.70 | 340.20 - 344.00 | 0.3787 times | Fri 24 July 2026 | 334.15 (-3.42%) | 346.00 | 330.75 - 346.00 | 1.5302 times | Thu 23 July 2026 | 346.00 (0.39%) | 344.00 | 344.00 - 349.95 | 0.0867 times | Wed 22 July 2026 | 344.65 (-2.81%) | 351.00 | 341.40 - 358.00 | 1.3606 times | Tue 21 July 2026 | 354.60 (2.81%) | 349.00 | 345.10 - 357.95 | 0.9352 times | Mon 20 July 2026 | 344.90 (0.76%) | 342.70 | 342.70 - 352.90 | 1.1903 times | Fri 17 July 2026 | 342.30 (-1.92%) | 362.95 | 340.00 - 362.95 | 1.2212 times | Thu 16 July 2026 | 349.00 (1.75%) | 342.40 | 342.40 - 357.85 | 1.2325 times | Wed 15 July 2026 | 343.00 (-0.68%) | 343.75 | 342.80 - 358.70 | 0.8286 times | Tue 14 July 2026 | 345.35 (0.77%) | 342.70 | 341.90 - 358.10 | 1.2359 times | Mon 13 July 2026 | 342.70 (-1.79%) | 350.00 | 339.70 - 359.70 | 0.8878 times |
Weekly price and charts GeeceeVentures
Strong weekly Stock price targets for GeeceeVentures GEECEE_BE are 338.65 and 342.45
| Weekly Target 1 | 337.9 |
| Weekly Target 2 | 339.4 |
| Weekly Target 3 | 341.7 |
| Weekly Target 4 | 343.2 |
| Weekly Target 5 | 345.5 |
Weekly price and volumes for Geecee Ventures
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 340.90 (2.02%) | 342.70 | 340.20 - 344.00 | 0.1043 times | Fri 24 July 2026 | 334.15 (-2.38%) | 342.70 | 330.75 - 358.00 | 1.4061 times | Fri 17 July 2026 | 342.30 (0%) | 350.00 | 339.70 - 362.95 | 1.4896 times | Mon 27 July 2026 | (0%) | - | 0 times |
Monthly price and charts GeeceeVentures
Strong monthly Stock price targets for GeeceeVentures GEECEE_BE are 319.53 and 351.93
| Monthly Target 1 | 312.4 |
| Monthly Target 2 | 326.65 |
| Monthly Target 3 | 344.8 |
| Monthly Target 4 | 359.05 |
| Monthly Target 5 | 377.2 |
Monthly price and volumes Geecee Ventures
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 340.90 (0%) | 345.90 | 330.55 - 362.95 | 1 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GeeceeVentures
Please login to view indicator analysis. or View indicator analysis of GeeceeVentures GEECEE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Geecee Ventures GEECEE_BE
DMA (daily moving average) of Geecee Ventures GEECEE_BE
| DMA period | DMA value |
| 5 day DMA | 344.06 |
| 12 day DMA | 344.71 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Geecee Ventures GEECEE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.92 | 342.43 | 346.57 |
| 12 day EMA | 343.18 | 343.59 | 345.31 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Geecee Ventures GEECEE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.06 | 344.86 | 346.49 |
| 12 day SMA | 344.71 | 344 | 344.45 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.