Login or Join
HomepageGeekayWires GEEKAYWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geekay Wires GEEKAYWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeekayWires
Strong Daily Stock price targets for GeekayWires GEEKAYWIRE are 26.65 and 28.1
| Daily Target 1 | 26.31 |
| Daily Target 2 | 26.98 |
| Daily Target 3 | 27.763333333333 |
| Daily Target 4 | 28.43 |
| Daily Target 5 | 29.21 |
Daily price and volume Geekay Wires
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 27.64 (-1.6%) | 28.55 | 27.10 - 28.55 | 1.0015 times | Wed 22 April 2026 | 28.09 (-2.4%) | 29.20 | 27.59 - 29.63 | 0.6845 times | Tue 21 April 2026 | 28.78 (0.17%) | 28.73 | 28.31 - 30.20 | 0.5064 times | Mon 20 April 2026 | 28.73 (8.5%) | 26.40 | 26.00 - 29.80 | 1.4093 times | Fri 17 April 2026 | 26.48 (2.68%) | 26.42 | 26.40 - 26.99 | 0.6471 times | Thu 16 April 2026 | 25.79 (-1.79%) | 26.80 | 25.01 - 27.26 | 1.0217 times | Wed 15 April 2026 | 26.26 (-0.61%) | 27.40 | 25.87 - 27.80 | 1.3495 times | Mon 13 April 2026 | 26.42 (4.1%) | 24.50 | 24.01 - 26.90 | 0.87 times | Fri 10 April 2026 | 25.38 (3.38%) | 25.25 | 23.52 - 25.47 | 0.5278 times | Thu 09 April 2026 | 24.55 (4.6%) | 24.00 | 24.00 - 25.85 | 1.9823 times | Wed 08 April 2026 | 23.47 (4.31%) | 22.79 | 22.25 - 23.75 | 1.3841 times |
Weekly price and charts GeekayWires
Strong weekly Stock price targets for GeekayWires GEEKAYWIRE are 26.82 and 31.02
| Weekly Target 1 | 23.75 |
| Weekly Target 2 | 25.69 |
| Weekly Target 3 | 27.946666666667 |
| Weekly Target 4 | 29.89 |
| Weekly Target 5 | 32.15 |
Weekly price and volumes for Geekay Wires
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 27.64 (4.38%) | 26.40 | 26.00 - 30.20 | 0.8321 times | Fri 17 April 2026 | 26.48 (4.33%) | 24.50 | 24.01 - 27.80 | 0.8983 times | Fri 10 April 2026 | 25.38 (19.21%) | 21.25 | 19.75 - 25.85 | 2.0159 times | Thu 02 April 2026 | 21.29 (9.18%) | 18.51 | 18.51 - 21.53 | 1.0116 times | Fri 27 March 2026 | 19.50 (-6.97%) | 20.60 | 19.44 - 22.96 | 1.0979 times | Fri 20 March 2026 | 20.96 (1.4%) | 19.75 | 19.75 - 21.96 | 0.9435 times | Fri 13 March 2026 | 20.67 (-8.17%) | 21.15 | 20.05 - 22.45 | 1.4921 times | Fri 06 March 2026 | 22.51 (-9.78%) | 23.40 | 22.00 - 24.88 | 0.8293 times | Fri 27 February 2026 | 24.95 (-4.99%) | 26.28 | 24.92 - 27.74 | 0.4001 times | Fri 20 February 2026 | 26.26 (5.55%) | 25.50 | 25.20 - 26.78 | 0.4792 times | Fri 13 February 2026 | 24.88 (-11.14%) | 28.01 | 24.40 - 28.65 | 1.0044 times |
Monthly price and charts GeekayWires
Strong monthly Stock price targets for GeekayWires GEEKAYWIRE are 23.52 and 34.32
| Monthly Target 1 | 14.95 |
| Monthly Target 2 | 21.29 |
| Monthly Target 3 | 25.746666666667 |
| Monthly Target 4 | 32.09 |
| Monthly Target 5 | 36.55 |
Monthly price and volumes Geekay Wires
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 27.64 (45.32%) | 20.85 | 19.40 - 30.20 | 1.5816 times | Mon 30 March 2026 | 19.02 (-23.77%) | 23.40 | 18.51 - 24.88 | 1.6562 times | Fri 27 February 2026 | 24.95 (-10.86%) | 28.30 | 24.40 - 32.55 | 0.906 times | Fri 30 January 2026 | 27.99 (-18.49%) | 34.88 | 27.27 - 35.00 | 0.7432 times | Wed 31 December 2025 | 34.34 (4.73%) | 32.51 | 30.26 - 34.90 | 0.7974 times | Fri 28 November 2025 | 32.79 (-0.39%) | 33.49 | 29.65 - 35.60 | 1.1886 times | Fri 31 October 2025 | 32.92 (-50.84%) | 66.96 | 32.51 - 73.60 | 0.8222 times | Tue 30 September 2025 | 66.96 (-1.88%) | 68.30 | 65.70 - 81.25 | 0.9286 times | Fri 29 August 2025 | 68.24 (1.23%) | 68.00 | 63.40 - 73.89 | 0.6593 times | Thu 31 July 2025 | 67.41 (-4.64%) | 70.11 | 64.55 - 73.90 | 0.7169 times | Mon 30 June 2025 | 70.69 (-1.94%) | 71.99 | 63.19 - 76.20 | 0.8296 times |
Indicator Analysis of GeekayWires
Please login to view indicator analysis. or View indicator analysis of GeekayWires GEEKAYWIRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Geekay Wires GEEKAYWIRE
DMA (daily moving average) of Geekay Wires GEEKAYWIRE
| DMA period | DMA value |
| 5 day DMA | 27.94 |
| 12 day DMA | 26.17 |
| 20 day DMA | 23.83 |
| 35 day DMA | 23 |
| 50 day DMA | 24 |
| 100 day DMA | 27.68 |
| 150 day DMA | 37.21 |
| 200 day DMA | 45.34 |
EMA (exponential moving average) of Geekay Wires GEEKAYWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.64 | 27.64 | 27.41 |
| 12 day EMA | 26.18 | 25.92 | 25.53 |
| 20 day EMA | 25.12 | 24.86 | 24.52 |
| 35 day EMA | 24.82 | 24.65 | 24.45 |
| 50 day EMA | 24.79 | 24.67 | 24.53 |
SMA (simple moving average) of Geekay Wires GEEKAYWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.94 | 27.57 | 27.21 |
| 12 day SMA | 26.17 | 25.55 | 24.98 |
| 20 day SMA | 23.83 | 23.5 | 23.15 |
| 35 day SMA | 23 | 22.93 | 22.86 |
| 50 day SMA | 24 | 24.01 | 24.01 |
| 100 day SMA | 27.68 | 27.72 | 27.75 |
| 150 day SMA | 37.21 | 37.53 | 37.85 |
| 200 day SMA | 45.34 | 45.55 | 45.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.