Login or Join
HomepageGeekayWires GEEKAYWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geekay Wires GEEKAYWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeekayWires
Strong Daily Stock price targets for GeekayWires GEEKAYWIRE are 99.52 and 105.22
| Daily Target 1 | 98.44 |
| Daily Target 2 | 100.59 |
| Daily Target 3 | 104.14333333333 |
| Daily Target 4 | 106.29 |
| Daily Target 5 | 109.84 |
Daily price and volume Geekay Wires
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 102.73 (-3.59%) | 107.50 | 102.00 - 107.70 | 0.5113 times | Thu 19 December 2024 | 106.56 (-1.57%) | 107.70 | 104.30 - 109.94 | 0.6737 times | Wed 18 December 2024 | 108.26 (0.73%) | 108.40 | 106.35 - 113.68 | 1.7624 times | Tue 17 December 2024 | 107.48 (3.89%) | 104.50 | 103.25 - 116.97 | 3.0272 times | Mon 16 December 2024 | 103.46 (1.04%) | 105.00 | 102.84 - 105.50 | 0.3206 times | Fri 13 December 2024 | 102.40 (-0.04%) | 103.10 | 100.50 - 103.10 | 0.2356 times | Thu 12 December 2024 | 102.44 (-2.07%) | 104.61 | 102.11 - 105.59 | 0.328 times | Wed 11 December 2024 | 104.61 (-1.16%) | 106.40 | 103.50 - 106.40 | 0.3974 times | Tue 10 December 2024 | 105.84 (-3%) | 110.00 | 101.80 - 111.50 | 0.8022 times | Mon 09 December 2024 | 109.11 (-15.5%) | 109.00 | 108.02 - 118.85 | 1.9415 times | Wed 04 September 2024 | 129.13 (-6.22%) | 137.50 | 126.32 - 137.50 | 6.2027 times |
Weekly price and charts GeekayWires
Strong weekly Stock price targets for GeekayWires GEEKAYWIRE are 94.88 and 109.85
| Weekly Target 1 | 92.26 |
| Weekly Target 2 | 97.5 |
| Weekly Target 3 | 107.23333333333 |
| Weekly Target 4 | 112.47 |
| Weekly Target 5 | 122.2 |
Weekly price and volumes for Geekay Wires
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 102.73 (0.32%) | 105.00 | 102.00 - 116.97 | 0.5027 times | Fri 13 December 2024 | 102.40 (-20.7%) | 109.00 | 100.50 - 118.85 | 0.2959 times | Wed 04 September 2024 | 129.13 (5.51%) | 123.00 | 122.99 - 147.80 | 2.735 times | Fri 30 August 2024 | 122.39 (17.86%) | 106.00 | 103.50 - 128.84 | 2.9455 times | Fri 23 August 2024 | 103.84 (7%) | 98.99 | 95.50 - 107.00 | 0.6948 times | Fri 16 August 2024 | 97.05 (4.52%) | 91.50 | 91.06 - 107.70 | 1.0214 times | Fri 09 August 2024 | 92.85 (-6.4%) | 95.00 | 92.00 - 96.50 | 0.3541 times | Fri 02 August 2024 | 99.20 (6.6%) | 93.06 | 93.06 - 106.75 | 0.9534 times | Fri 26 July 2024 | 93.06 (3.72%) | 88.20 | 87.80 - 96.70 | 0.2646 times | Fri 19 July 2024 | 89.72 (-5.78%) | 96.99 | 87.42 - 96.99 | 0.2326 times | Fri 12 July 2024 | 95.22 (4.53%) | 92.90 | 92.90 - 99.00 | 0.6938 times |
Monthly price and charts GeekayWires
Strong monthly Stock price targets for GeekayWires GEEKAYWIRE are 92.44 and 110.79
| Monthly Target 1 | 89.01 |
| Monthly Target 2 | 95.87 |
| Monthly Target 3 | 107.36 |
| Monthly Target 4 | 114.22 |
| Monthly Target 5 | 125.71 |
Monthly price and volumes Geekay Wires
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 102.73 (-20.44%) | 109.00 | 100.50 - 118.85 | 0.4174 times | Wed 04 September 2024 | 129.13 (5.51%) | 123.00 | 122.99 - 147.80 | 1.4296 times | Fri 30 August 2024 | 122.39 (26.16%) | 98.30 | 91.06 - 128.84 | 2.9675 times | Wed 31 July 2024 | 97.01 (6.38%) | 93.80 | 87.42 - 100.00 | 0.9169 times | Fri 28 June 2024 | 91.19 (1.89%) | 94.00 | 78.00 - 98.84 | 0.889 times | Fri 31 May 2024 | 89.50 (-18.93%) | 111.90 | 85.10 - 111.90 | 1.2051 times | Tue 30 April 2024 | 110.40 (18.39%) | 95.90 | 95.00 - 121.50 | 0.9384 times | Thu 28 March 2024 | 93.25 (-12.73%) | 109.00 | 73.90 - 111.00 | 0.6885 times | Thu 29 February 2024 | 106.85 (-56.68%) | 119.90 | 99.65 - 120.80 | 0.3695 times | Tue 06 June 2023 | 246.65 (21.5%) | 213.15 | 213.15 - 246.65 | 0.1781 times | Wed 31 May 2023 | 203.00 (23.59%) | 162.50 | 157.55 - 203.00 | 0.3981 times |
Indicator Analysis of GeekayWires
Please login to view indicator analysis. or View indicator analysis of GeekayWires GEEKAYWIRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Geekay Wires GEEKAYWIRE
DMA (daily moving average) of Geekay Wires GEEKAYWIRE
| DMA period | DMA value |
| 5 day DMA | 105.7 |
| 12 day DMA | 109.98 |
| 20 day DMA | 111.32 |
| 35 day DMA | 105.05 |
| 50 day DMA | 101.6 |
| 100 day DMA | 98.19 |
| 150 day DMA | 99.78 |
| 200 day DMA | 117.91 |
EMA (exponential moving average) of Geekay Wires GEEKAYWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.46 | 106.82 | 106.95 |
| 12 day EMA | 107.6 | 108.49 | 108.84 |
| 20 day EMA | 107.62 | 108.13 | 108.29 |
| 35 day EMA | 105.35 | 105.5 | 105.44 |
| 50 day EMA | 101.26 | 101.2 | 100.98 |
SMA (simple moving average) of Geekay Wires GEEKAYWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.7 | 105.63 | 104.81 |
| 12 day SMA | 109.98 | 112.71 | 114.03 |
| 20 day SMA | 111.32 | 111.06 | 110.69 |
| 35 day SMA | 105.05 | 104.88 | 104.55 |
| 50 day SMA | 101.6 | 101.48 | 101.17 |
| 100 day SMA | 98.19 | 98.27 | 98.32 |
| 150 day SMA | 99.78 | 100.74 | 101.59 |
| 200 day SMA | 117.91 | 118.26 | 118.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.