Login or Join
HomepageGeekayWires GEEKAYWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geekay Wires GEEKAYWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeekayWires
Strong Daily Stock price targets for GeekayWires GEEKAYWIRE are 27.54 and 28.17
| Daily Target 1 | 27.38 |
| Daily Target 2 | 27.69 |
| Daily Target 3 | 28.01 |
| Daily Target 4 | 28.32 |
| Daily Target 5 | 28.64 |
Daily price and volume Geekay Wires
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 28.00 (-0.78%) | 28.22 | 27.70 - 28.33 | 0.8147 times | Thu 05 February 2026 | 28.22 (-0.53%) | 28.50 | 27.50 - 28.67 | 1.053 times | Wed 04 February 2026 | 28.37 (-1.25%) | 29.49 | 28.00 - 29.49 | 1.2885 times | Tue 03 February 2026 | 28.73 (-0.24%) | 29.21 | 28.05 - 29.79 | 1.1998 times | Mon 02 February 2026 | 28.80 (-5.26%) | 31.05 | 28.50 - 31.05 | 1.2141 times | Sun 01 February 2026 | 30.40 (8.61%) | 28.30 | 28.13 - 32.55 | 0.9037 times | Fri 30 January 2026 | 27.99 (0.57%) | 27.80 | 27.27 - 29.19 | 0.9047 times | Thu 29 January 2026 | 27.83 (-1.9%) | 28.30 | 27.70 - 28.67 | 0.9829 times | Wed 28 January 2026 | 28.37 (0.07%) | 28.50 | 28.21 - 29.05 | 0.7877 times | Tue 27 January 2026 | 28.35 (-3.41%) | 30.66 | 28.25 - 30.66 | 0.8509 times | Fri 23 January 2026 | 29.35 (1.59%) | 29.80 | 28.66 - 29.84 | 0.6731 times |
Weekly price and charts GeekayWires
Strong weekly Stock price targets for GeekayWires GEEKAYWIRE are 25.23 and 30.28
| Weekly Target 1 | 24.3 |
| Weekly Target 2 | 26.15 |
| Weekly Target 3 | 29.35 |
| Weekly Target 4 | 31.2 |
| Weekly Target 5 | 34.4 |
Weekly price and volumes for Geekay Wires
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 28.00 (0.04%) | 28.30 | 27.50 - 32.55 | 1.3349 times | Fri 30 January 2026 | 27.99 (-4.63%) | 30.66 | 27.27 - 30.66 | 0.7271 times | Fri 23 January 2026 | 29.35 (-5.38%) | 31.02 | 27.40 - 31.20 | 1.4132 times | Fri 16 January 2026 | 31.02 (-3.9%) | 32.28 | 30.72 - 32.43 | 0.5692 times | Fri 09 January 2026 | 32.28 (-4.24%) | 33.71 | 32.06 - 34.87 | 1.0015 times | Fri 02 January 2026 | 33.71 (5.18%) | 32.66 | 31.27 - 35.00 | 1.6392 times | Fri 26 December 2025 | 32.05 (3.09%) | 30.90 | 30.90 - 32.93 | 0.7441 times | Fri 19 December 2025 | 31.09 (-4.34%) | 32.50 | 30.26 - 33.49 | 0.9315 times | Fri 12 December 2025 | 32.50 (-1.13%) | 33.28 | 31.30 - 33.39 | 0.7083 times | Fri 05 December 2025 | 32.87 (0.24%) | 32.51 | 32.31 - 33.90 | 0.9311 times | Fri 28 November 2025 | 32.79 (5.37%) | 31.25 | 29.65 - 33.48 | 1.3936 times |
Monthly price and charts GeekayWires
Strong monthly Stock price targets for GeekayWires GEEKAYWIRE are 25.23 and 30.28
| Monthly Target 1 | 24.3 |
| Monthly Target 2 | 26.15 |
| Monthly Target 3 | 29.35 |
| Monthly Target 4 | 31.2 |
| Monthly Target 5 | 34.4 |
Monthly price and volumes Geekay Wires
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 28.00 (0.04%) | 28.30 | 27.50 - 32.55 | 0.2939 times | Fri 30 January 2026 | 27.99 (-18.49%) | 34.88 | 27.27 - 35.00 | 0.9202 times | Wed 31 December 2025 | 34.34 (4.73%) | 32.51 | 30.26 - 34.90 | 0.9873 times | Fri 28 November 2025 | 32.79 (-0.39%) | 33.49 | 29.65 - 35.60 | 1.4718 times | Fri 31 October 2025 | 32.92 (-50.84%) | 66.96 | 32.51 - 73.60 | 1.0181 times | Tue 30 September 2025 | 66.96 (-1.88%) | 68.30 | 65.70 - 81.25 | 1.1498 times | Fri 29 August 2025 | 68.24 (1.23%) | 68.00 | 63.40 - 73.89 | 0.8164 times | Thu 31 July 2025 | 67.41 (-4.64%) | 70.11 | 64.55 - 73.90 | 0.8877 times | Mon 30 June 2025 | 70.69 (-1.94%) | 71.99 | 63.19 - 76.20 | 1.0272 times | Fri 30 May 2025 | 72.09 (0.06%) | 72.05 | 65.67 - 83.07 | 1.4276 times | Wed 30 April 2025 | 72.05 (-4.05%) | 75.85 | 69.90 - 81.65 | 0.7512 times |
Indicator Analysis of GeekayWires
Please login to view indicator analysis. or View indicator analysis of GeekayWires GEEKAYWIRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Geekay Wires GEEKAYWIRE
DMA (daily moving average) of Geekay Wires GEEKAYWIRE
| DMA period | DMA value |
| 5 day DMA | 28.42 |
| 12 day DMA | 28.61 |
| 20 day DMA | 29.35 |
| 35 day DMA | 30.71 |
| 50 day DMA | 31.29 |
| 100 day DMA | 43.34 |
| 150 day DMA | 52.18 |
| 200 day DMA | 57.23 |
EMA (exponential moving average) of Geekay Wires GEEKAYWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.36 | 28.54 | 28.7 |
| 12 day EMA | 28.8 | 28.94 | 29.07 |
| 20 day EMA | 29.37 | 29.51 | 29.65 |
| 35 day EMA | 30.1 | 30.22 | 30.34 |
| 50 day EMA | 31 | 31.12 | 31.24 |
SMA (simple moving average) of Geekay Wires GEEKAYWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.42 | 28.9 | 28.86 |
| 12 day SMA | 28.61 | 28.59 | 28.59 |
| 20 day SMA | 29.35 | 29.58 | 29.82 |
| 35 day SMA | 30.71 | 30.82 | 30.94 |
| 50 day SMA | 31.29 | 31.36 | 31.42 |
| 100 day SMA | 43.34 | 43.82 | 44.3 |
| 150 day SMA | 52.18 | 52.46 | 52.74 |
| 200 day SMA | 57.23 | 57.49 | 57.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.