GeekayWires GEEKAYWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geekay Wires GEEKAYWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GeekayWires

Strong Daily Stock price targets for GeekayWires GEEKAYWIRE are 28.73 and 29.51

Daily Target 128.14
Daily Target 228.54
Daily Target 328.92
Daily Target 429.32
Daily Target 529.7

Daily price and volume Geekay Wires

Date Closing Open Range Volume
Wed 21 October 2026 28.94 (1.47%) 28.54 28.52 - 29.30 0.5848 times
Mon 19 October 2026 28.52 (-3.13%) 29.44 28.23 - 29.44 0.5788 times
Fri 16 October 2026 29.44 (1.24%) 29.60 28.40 - 29.89 0.471 times
Thu 15 October 2026 29.08 (-3.68%) 30.00 28.80 - 30.34 0.8991 times
Wed 14 October 2026 30.19 (1.65%) 29.22 29.22 - 31.02 0.5483 times
Tue 13 October 2026 29.70 (-5.14%) 30.99 28.30 - 31.30 2.0204 times
Mon 12 October 2026 31.31 (-2.58%) 32.14 31.05 - 32.66 0.6439 times
Fri 09 October 2026 32.14 (1.61%) 32.29 31.57 - 32.70 0.5303 times
Thu 08 October 2026 31.63 (-4.56%) 34.00 31.42 - 34.00 1.708 times
Wed 07 October 2026 33.14 (1.28%) 33.00 32.20 - 34.00 2.0155 times
Tue 06 October 2026 32.72 (4.14%) 31.70 31.57 - 33.98 2.1087 times

Daily chart GeekayWires

Weekly price and charts GeekayWires

Strong weekly Stock price targets for GeekayWires GEEKAYWIRE are 27.98 and 29.19

Weekly Target 127.66
Weekly Target 228.3
Weekly Target 328.87
Weekly Target 429.51
Weekly Target 530.08

Weekly price and volumes for Geekay Wires

Date Closing Open Range Volume
Wed 21 October 2026 28.94 (-1.7%) 29.44 28.23 - 29.44 0.1102 times
Fri 16 October 2026 29.44 (-8.4%) 32.14 28.30 - 32.66 0.4341 times
Fri 09 October 2026 32.14 (10.03%) 29.50 29.50 - 34.00 0.6717 times
Thu 01 October 2026 29.21 (-11.22%) 32.90 28.15 - 33.11 0.4748 times
Fri 25 September 2026 32.90 (-1.05%) 33.69 27.80 - 34.00 1.9822 times
Fri 18 September 2026 33.25 (19.48%) 27.84 27.84 - 35.00 2.126 times
Fri 11 September 2026 27.83 (-6.01%) 30.15 27.26 - 30.92 0.5595 times
Fri 04 September 2026 29.61 (19.93%) 24.69 24.21 - 31.20 2.2899 times
Fri 28 August 2026 24.69 (10.08%) 22.43 22.27 - 25.24 0.8391 times
Fri 21 August 2026 22.43 (-0.75%) 22.61 22.18 - 23.73 0.5127 times
Fri 14 August 2026 22.60 (0.31%) 23.09 22.53 - 23.45 0.3548 times

weekly chart GeekayWires

Monthly price and charts GeekayWires

Strong monthly Stock price targets for GeekayWires GEEKAYWIRE are 25.62 and 31.47

Monthly Target 124.51
Monthly Target 226.73
Monthly Target 330.363333333333
Monthly Target 432.58
Monthly Target 536.21

Monthly price and volumes Geekay Wires

Date Closing Open Range Volume
Wed 21 October 2026 28.94 (-7.21%) 31.80 28.15 - 34.00 0.5855 times
Wed 30 September 2026 31.19 (16.82%) 28.15 27.05 - 35.00 2.6472 times
Mon 31 August 2026 26.70 (18.56%) 23.20 22.12 - 29.50 1.3377 times
Fri 31 July 2026 22.52 (-12.07%) 25.61 22.13 - 26.80 0.5102 times
Tue 30 June 2026 25.61 (10.72%) 23.86 21.00 - 27.00 0.6347 times
Fri 29 May 2026 23.13 (-8.43%) 26.80 23.00 - 28.74 0.5723 times
Thu 30 April 2026 25.26 (32.81%) 20.85 19.40 - 30.20 1.3592 times
Mon 30 March 2026 19.02 (-23.77%) 23.40 18.51 - 24.88 1.179 times
Fri 27 February 2026 24.95 (-10.86%) 28.30 24.40 - 32.55 0.645 times
Fri 30 January 2026 27.99 (-18.49%) 34.88 27.27 - 35.00 0.5291 times
Wed 31 December 2025 34.34 (4.73%) 32.51 30.26 - 34.90 0.5676 times

monthly chart GeekayWires

DMA SMA EMA moving averages of Geekay Wires GEEKAYWIRE

DMA (daily moving average) of Geekay Wires GEEKAYWIRE

DMA period DMA value
5 day DMA 29.23
12 day DMA 30.69
20 day DMA 31.16
35 day DMA 30.5
50 day DMA 28.22
100 day DMA 26.09
150 day DMA 25.53
200 day DMA 26.16

EMA (exponential moving average) of Geekay Wires GEEKAYWIRE

EMA period EMA current EMA prev EMA prev2
5 day EMA29.329.4829.96
12 day EMA30.0930.330.62
20 day EMA30.2230.3630.55
35 day EMA29.1729.1829.22
50 day EMA27.8727.8327.8

SMA (simple moving average) of Geekay Wires GEEKAYWIRE

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2329.3929.94
12 day SMA30.6930.7130.93
20 day SMA31.1631.2631.5
35 day SMA30.530.3830.22
50 day SMA28.2228.0927.97
100 day SMA26.0926.0526.01
150 day SMA25.5325.4825.43
200 day SMA26.1626.1726.19
Back to top | Use Dark Theme