Login or Join
HomepageGeekayWires GEEKAYWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geekay Wires GEEKAYWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeekayWires
Strong Daily Stock price targets for GeekayWires GEEKAYWIRE are 109.8 and 117.45
| Daily Target 1 | 104.05 |
| Daily Target 2 | 107.9 |
| Daily Target 3 | 111.7 |
| Daily Target 4 | 115.55 |
| Daily Target 5 | 119.35 |
Daily price and volume Geekay Wires
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 111.75 (4.29%) | 108.00 | 107.85 - 115.50 | 1.2935 times | Tue 23 April 2024 | 107.15 (-0.74%) | 109.80 | 104.55 - 110.45 | 0.8714 times | Mon 22 April 2024 | 107.95 (0.23%) | 110.95 | 107.00 - 110.95 | 0.4086 times | Fri 19 April 2024 | 107.70 (-2.97%) | 106.00 | 103.05 - 110.00 | 1.168 times | Thu 18 April 2024 | 111.00 (-1.42%) | 114.80 | 110.25 - 117.55 | 0.7204 times | Tue 16 April 2024 | 112.60 (5.73%) | 106.50 | 105.25 - 115.00 | 1.158 times | Mon 15 April 2024 | 106.50 (-5.42%) | 110.30 | 100.00 - 110.30 | 1.2101 times | Fri 12 April 2024 | 112.60 (-2.85%) | 115.50 | 111.55 - 116.00 | 0.7513 times | Wed 10 April 2024 | 115.90 (3.85%) | 111.60 | 108.15 - 119.00 | 1.6871 times | Tue 09 April 2024 | 111.60 (-1.2%) | 113.00 | 110.95 - 114.80 | 0.7316 times | Mon 08 April 2024 | 112.95 (-2.96%) | 117.80 | 112.15 - 121.50 | 2.5851 times |
Weekly price and charts GeekayWires
Strong weekly Stock price targets for GeekayWires GEEKAYWIRE are 108.15 and 119.1
| Weekly Target 1 | 99.65 |
| Weekly Target 2 | 105.7 |
| Weekly Target 3 | 110.6 |
| Weekly Target 4 | 116.65 |
| Weekly Target 5 | 121.55 |
Weekly price and volumes for Geekay Wires
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 111.75 (3.76%) | 110.95 | 104.55 - 115.50 | 0.4959 times | Fri 19 April 2024 | 107.70 (-4.35%) | 110.30 | 100.00 - 117.55 | 0.8203 times | Fri 12 April 2024 | 112.60 (-3.26%) | 117.80 | 108.15 - 121.50 | 1.1091 times | Fri 05 April 2024 | 116.40 (24.83%) | 95.90 | 95.00 - 119.20 | 2.3138 times | Thu 28 March 2024 | 93.25 (-3.37%) | 97.60 | 92.00 - 101.30 | 0.4558 times | Fri 22 March 2024 | 96.50 (15.71%) | 85.00 | 83.05 - 103.80 | 0.8946 times | Fri 15 March 2024 | 83.40 (-7.85%) | 91.60 | 73.90 - 93.40 | 1.4571 times | Thu 07 March 2024 | 90.50 (-15.14%) | 111.00 | 89.00 - 111.00 | 1.0113 times | Sat 02 March 2024 | 106.65 (-3.22%) | 112.00 | 99.65 - 112.90 | 0.5953 times | Fri 23 February 2024 | 110.20 (-2%) | 112.45 | 107.10 - 119.00 | 0.8468 times | Fri 16 February 2024 | 112.45 (-54.41%) | 119.90 | 102.75 - 120.80 | 0.812 times |
Monthly price and charts GeekayWires
Strong monthly Stock price targets for GeekayWires GEEKAYWIRE are 103.38 and 129.88
| Monthly Target 1 | 82.92 |
| Monthly Target 2 | 97.33 |
| Monthly Target 3 | 109.41666666667 |
| Monthly Target 4 | 123.83 |
| Monthly Target 5 | 135.92 |
Monthly price and volumes Geekay Wires
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 111.75 (19.84%) | 95.90 | 95.00 - 121.50 | 1.148 times | Thu 28 March 2024 | 93.25 (-12.73%) | 109.00 | 73.90 - 111.00 | 0.9573 times | Thu 29 February 2024 | 106.85 (-56.68%) | 119.90 | 99.65 - 120.80 | 0.5138 times | Tue 06 June 2023 | 246.65 (21.5%) | 213.15 | 213.15 - 246.65 | 0.2476 times | Wed 31 May 2023 | 203.00 (23.59%) | 162.50 | 157.55 - 203.00 | 0.5536 times | Fri 28 April 2023 | 164.25 (1.96%) | 169.15 | 154.00 - 171.00 | 0.472 times | Fri 31 March 2023 | 161.10 (35.32%) | 119.05 | 117.90 - 188.30 | 2.0258 times | Tue 28 February 2023 | 119.05 (40.64%) | 83.50 | 77.05 - 146.85 | 2.4368 times | Tue 31 January 2023 | 84.65 (12.57%) | 75.95 | 69.20 - 100.95 | 1.3554 times | Fri 30 December 2022 | 75.20 (-2.91%) | 76.10 | 65.90 - 85.65 | 0.2898 times | Wed 30 November 2022 | 77.45 (30.5%) | 59.75 | 58.20 - 84.75 | 0.9621 times |
Indicator Analysis of GeekayWires
Please login to view indicator analysis. or View indicator analysis of GeekayWires GEEKAYWIRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Geekay Wires GEEKAYWIRE
DMA (daily moving average) of Geekay Wires GEEKAYWIRE
| DMA period | DMA value |
| 5 day DMA | 109.11 |
| 12 day DMA | 111.18 |
| 20 day DMA | 106.04 |
| 35 day DMA | 100.2 |
| 50 day DMA | 105.67 |
| 100 day DMA | 138.24 |
| 150 day DMA | 128.72 |
| 200 day DMA | 115.28 |
EMA (exponential moving average) of Geekay Wires GEEKAYWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.6 | 108.52 | 109.21 |
| 12 day EMA | 108.49 | 107.9 | 108.04 |
| 20 day EMA | 107.51 | 107.06 | 107.05 |
| 35 day EMA | 111.72 | 111.72 | 111.99 |
| 50 day EMA | 114.85 | 114.98 | 115.3 |
SMA (simple moving average) of Geekay Wires GEEKAYWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.11 | 109.28 | 109.15 |
| 12 day SMA | 111.18 | 110.4 | 109.6 |
| 20 day SMA | 106.04 | 105.52 | 104.98 |
| 35 day SMA | 100.2 | 100.06 | 99.97 |
| 50 day SMA | 105.67 | 108.13 | 110.46 |
| 100 day SMA | 138.24 | 138.68 | 139.02 |
| 150 day SMA | 128.72 | 128.45 | 128.22 |
| 200 day SMA | 115.28 | 115 | 114.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.