Login or Join
HomepageGeekayWires GEEKAYWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geekay Wires GEEKAYWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeekayWires
Strong Daily Stock price targets for GeekayWires GEEKAYWIRE are 31.12 and 32.15
| Daily Target 1 | 30.9 |
| Daily Target 2 | 31.33 |
| Daily Target 3 | 31.93 |
| Daily Target 4 | 32.36 |
| Daily Target 5 | 32.96 |
Daily price and volume Geekay Wires
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 31.76 (-2.16%) | 32.08 | 31.50 - 32.53 | 0.8111 times | Tue 16 December 2025 | 32.46 (-0.89%) | 33.49 | 32.01 - 33.49 | 1.119 times | Mon 15 December 2025 | 32.75 (0.77%) | 32.50 | 31.74 - 33.00 | 1.7426 times | Sat 13 December 2025 | 32.50 (0%) | 32.50 | 32.02 - 33.39 | 0.7637 times | Fri 12 December 2025 | 32.50 (-0.85%) | 32.50 | 32.02 - 33.39 | 0.7637 times | Thu 11 December 2025 | 32.78 (1.52%) | 32.28 | 32.12 - 32.85 | 0.6966 times | Wed 10 December 2025 | 32.29 (0.87%) | 32.48 | 32.00 - 32.98 | 0.5665 times | Tue 09 December 2025 | 32.01 (-0.34%) | 31.81 | 31.46 - 32.30 | 0.7241 times | Mon 08 December 2025 | 32.12 (-2.28%) | 33.28 | 31.30 - 33.28 | 1.7567 times | Fri 05 December 2025 | 32.87 (-0.18%) | 33.09 | 32.31 - 33.49 | 1.0561 times | Thu 04 December 2025 | 32.93 (-0.24%) | 33.49 | 32.38 - 33.49 | 1.3206 times |
Weekly price and charts GeekayWires
Strong weekly Stock price targets for GeekayWires GEEKAYWIRE are 30.64 and 32.63
| Weekly Target 1 | 30.26 |
| Weekly Target 2 | 31.01 |
| Weekly Target 3 | 32.25 |
| Weekly Target 4 | 33 |
| Weekly Target 5 | 34.24 |
Weekly price and volumes for Geekay Wires
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 31.76 (-2.28%) | 32.50 | 31.50 - 33.49 | 0.4495 times | Sat 13 December 2025 | 32.50 (-1.13%) | 33.28 | 31.30 - 33.39 | 0.6452 times | Fri 05 December 2025 | 32.87 (0.24%) | 32.51 | 32.31 - 33.90 | 0.7253 times | Fri 28 November 2025 | 32.79 (5.37%) | 31.25 | 29.65 - 33.48 | 1.0855 times | Fri 21 November 2025 | 31.12 (-3.38%) | 32.94 | 30.71 - 33.88 | 1.5 times | Fri 14 November 2025 | 32.21 (-2.07%) | 32.30 | 30.36 - 33.12 | 1.4215 times | Fri 07 November 2025 | 32.89 (-0.09%) | 33.49 | 32.25 - 35.60 | 1.2006 times | Fri 31 October 2025 | 32.92 (-51.53%) | 68.00 | 32.51 - 73.60 | 1.8553 times | Fri 24 October 2025 | 67.92 (0.88%) | 67.75 | 67.00 - 71.65 | 0.5969 times | Fri 17 October 2025 | 67.33 (-1.01%) | 66.66 | 65.25 - 68.50 | 0.5202 times | Fri 10 October 2025 | 68.02 (0.12%) | 69.00 | 66.70 - 69.70 | 0.4105 times |
Monthly price and charts GeekayWires
Strong monthly Stock price targets for GeekayWires GEEKAYWIRE are 30.23 and 32.83
| Monthly Target 1 | 29.72 |
| Monthly Target 2 | 30.74 |
| Monthly Target 3 | 32.32 |
| Monthly Target 4 | 33.34 |
| Monthly Target 5 | 34.92 |
Monthly price and volumes Geekay Wires
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 31.76 (-3.14%) | 32.51 | 31.30 - 33.90 | 0.4971 times | Fri 28 November 2025 | 32.79 (-0.39%) | 33.49 | 29.65 - 35.60 | 1.4223 times | Fri 31 October 2025 | 32.92 (-50.84%) | 66.96 | 32.51 - 73.60 | 0.9839 times | Tue 30 September 2025 | 66.96 (-1.88%) | 68.30 | 65.70 - 81.25 | 1.1112 times | Fri 29 August 2025 | 68.24 (1.23%) | 68.00 | 63.40 - 73.89 | 0.789 times | Thu 31 July 2025 | 67.41 (-4.64%) | 70.11 | 64.55 - 73.90 | 0.8579 times | Mon 30 June 2025 | 70.69 (-1.94%) | 71.99 | 63.19 - 76.20 | 0.9927 times | Fri 30 May 2025 | 72.09 (0.06%) | 72.05 | 65.67 - 83.07 | 1.3797 times | Wed 30 April 2025 | 72.05 (-4.05%) | 75.85 | 69.90 - 81.65 | 0.726 times | Fri 28 March 2025 | 75.09 (-0.24%) | 74.00 | 70.65 - 85.95 | 1.2402 times | Fri 28 February 2025 | 75.27 (-15.2%) | 89.80 | 64.00 - 92.00 | 0.7627 times |
Indicator Analysis of GeekayWires
Please login to view indicator analysis. or View indicator analysis of GeekayWires GEEKAYWIRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Geekay Wires GEEKAYWIRE
DMA (daily moving average) of Geekay Wires GEEKAYWIRE
| DMA period | DMA value |
| 5 day DMA | 32.39 |
| 12 day DMA | 32.5 |
| 20 day DMA | 32.38 |
| 35 day DMA | 32.42 |
| 50 day DMA | 43.14 |
| 100 day DMA | 56.59 |
| 150 day DMA | 61.51 |
| 200 day DMA | 65.29 |
EMA (exponential moving average) of Geekay Wires GEEKAYWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.29 | 32.55 | 32.59 |
| 12 day EMA | 32.5 | 32.64 | 32.67 |
| 20 day EMA | 33.47 | 33.65 | 33.77 |
| 35 day EMA | 38.92 | 39.34 | 39.74 |
| 50 day EMA | 44.11 | 44.61 | 45.11 |
SMA (simple moving average) of Geekay Wires GEEKAYWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.39 | 32.6 | 32.56 |
| 12 day SMA | 32.5 | 32.6 | 32.66 |
| 20 day SMA | 32.38 | 32.35 | 32.34 |
| 35 day SMA | 32.42 | 33.48 | 34.52 |
| 50 day SMA | 43.14 | 43.86 | 44.58 |
| 100 day SMA | 56.59 | 56.98 | 57.36 |
| 150 day SMA | 61.51 | 61.83 | 62.14 |
| 200 day SMA | 65.29 | 65.55 | 65.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.