Login or Join
HomepageGeekayWires GEEKAYWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geekay Wires GEEKAYWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeekayWires
Strong Daily Stock price targets for GeekayWires GEEKAYWIRE are 72.6 and 75.22
| Daily Target 1 | 72.05 |
| Daily Target 2 | 73.15 |
| Daily Target 3 | 74.673333333333 |
| Daily Target 4 | 75.77 |
| Daily Target 5 | 77.29 |
Daily price and volume Geekay Wires
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 74.24 (-0.8%) | 75.80 | 73.58 - 76.20 | 1.036 times |
| Tue 10 June 2025 | 74.84 (1.67%) | 73.51 | 73.51 - 75.75 | 1.0485 times |
| Mon 09 June 2025 | 73.61 (2.05%) | 72.00 | 72.00 - 74.70 | 1.4481 times |
| Fri 06 June 2025 | 72.13 (0.04%) | 73.25 | 72.00 - 73.25 | 0.6634 times |
| Thu 05 June 2025 | 72.10 (1.66%) | 70.92 | 70.92 - 73.40 | 1.0237 times |
| Wed 04 June 2025 | 70.92 (-0.34%) | 71.90 | 70.67 - 71.90 | 0.8901 times |
| Tue 03 June 2025 | 71.16 (-1.22%) | 72.50 | 71.00 - 72.99 | 0.7525 times |
| Mon 02 June 2025 | 72.04 (-0.07%) | 71.99 | 70.96 - 73.13 | 1.4797 times |
| Fri 30 May 2025 | 72.09 (0.06%) | 72.23 | 71.31 - 72.49 | 0.8554 times |
| Thu 29 May 2025 | 72.05 (0.64%) | 71.90 | 70.59 - 72.50 | 0.8026 times |
| Wed 28 May 2025 | 71.59 (0.52%) | 70.50 | 70.50 - 71.98 | 0.7838 times |
Weekly price and charts GeekayWires
Strong weekly Stock price targets for GeekayWires GEEKAYWIRE are 73.12 and 77.32
| Weekly Target 1 | 69.95 |
| Weekly Target 2 | 72.09 |
| Weekly Target 3 | 74.146666666667 |
| Weekly Target 4 | 76.29 |
| Weekly Target 5 | 78.35 |
Weekly price and volumes for Geekay Wires
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 74.24 (2.93%) | 72.00 | 72.00 - 76.20 | 0.6792 times |
| Fri 06 June 2025 | 72.13 (0.06%) | 71.99 | 70.67 - 73.40 | 0.9248 times |
| Fri 30 May 2025 | 72.09 (0.43%) | 72.90 | 70.01 - 74.49 | 1.106 times |
| Fri 23 May 2025 | 71.78 (-7.26%) | 77.40 | 70.00 - 83.07 | 2.4685 times |
| Fri 16 May 2025 | 77.40 (13.94%) | 70.00 | 69.99 - 81.50 | 1.3757 times |
| Fri 09 May 2025 | 67.93 (-5.57%) | 71.00 | 65.67 - 73.50 | 0.8066 times |
| Fri 02 May 2025 | 71.94 (-3.53%) | 74.76 | 71.51 - 75.69 | 0.6857 times |
| Fri 25 April 2025 | 74.57 (-6.35%) | 79.90 | 73.31 - 81.24 | 0.91 times |
| Thu 17 April 2025 | 79.63 (3.97%) | 77.55 | 77.10 - 81.65 | 0.3474 times |
| Fri 11 April 2025 | 76.59 (-2.83%) | 69.90 | 69.90 - 78.91 | 0.6961 times |
| Fri 04 April 2025 | 78.82 (4.97%) | 75.85 | 75.77 - 80.99 | 0.5743 times |
Monthly price and charts GeekayWires
Strong monthly Stock price targets for GeekayWires GEEKAYWIRE are 72.46 and 77.99
| Monthly Target 1 | 68.17 |
| Monthly Target 2 | 71.21 |
| Monthly Target 3 | 73.703333333333 |
| Monthly Target 4 | 76.74 |
| Monthly Target 5 | 79.23 |
Monthly price and volumes Geekay Wires
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 74.24 (2.98%) | 71.99 | 70.67 - 76.20 | 0.1981 times |
| Fri 30 May 2025 | 72.09 (0.06%) | 72.05 | 65.67 - 83.07 | 0.7261 times |
| Wed 30 April 2025 | 72.05 (-4.05%) | 75.85 | 69.90 - 81.65 | 0.3821 times |
| Fri 28 March 2025 | 75.09 (-0.24%) | 74.00 | 70.65 - 85.95 | 0.6527 times |
| Fri 28 February 2025 | 75.27 (-15.2%) | 89.80 | 64.00 - 92.00 | 0.4014 times |
| Fri 31 January 2025 | 88.76 (-10.41%) | 99.99 | 79.31 - 102.97 | 0.3912 times |
| Tue 31 December 2024 | 99.07 (-23.28%) | 109.00 | 97.00 - 118.85 | 0.623 times |
| Wed 04 September 2024 | 129.13 (5.51%) | 123.00 | 122.99 - 147.80 | 1.7825 times |
| Fri 30 August 2024 | 122.39 (26.16%) | 98.30 | 91.06 - 128.84 | 3.6998 times |
| Wed 31 July 2024 | 97.01 (6.38%) | 93.80 | 87.42 - 100.00 | 1.1431 times |
| Fri 28 June 2024 | 91.19 (1.89%) | 94.00 | 78.00 - 98.84 | 1.1084 times |
Indicator Analysis of GeekayWires
Please login to view indicator analysis. or View indicator analysis of GeekayWires GEEKAYWIRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Geekay Wires GEEKAYWIRE
DMA (daily moving average) of Geekay Wires GEEKAYWIRE
| DMA period | DMA value |
| 5 day DMA | 73.38 |
| 12 day DMA | 72.33 |
| 20 day DMA | 73.05 |
| 35 day DMA | 73.11 |
| 50 day DMA | 74.45 |
| 100 day DMA | 78.35 |
| 150 day DMA | 86.56 |
| 200 day DMA | 87.96 |
EMA (exponential moving average) of Geekay Wires GEEKAYWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.57 | 73.23 | 72.42 |
| 12 day EMA | 72.95 | 72.71 | 72.32 |
| 20 day EMA | 73.01 | 72.88 | 72.67 |
| 35 day EMA | 73.92 | 73.9 | 73.84 |
| 50 day EMA | 74.89 | 74.92 | 74.92 |
SMA (simple moving average) of Geekay Wires GEEKAYWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.38 | 72.72 | 71.98 |
| 12 day SMA | 72.33 | 72.14 | 71.88 |
| 20 day SMA | 73.05 | 73.27 | 73.26 |
| 35 day SMA | 73.11 | 73.25 | 73.41 |
| 50 day SMA | 74.45 | 74.52 | 74.58 |
| 100 day SMA | 78.35 | 78.5 | 78.69 |
| 150 day SMA | 86.56 | 86.71 | 86.85 |
| 200 day SMA | 87.96 | 88.09 | 88.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.