Login or Join
HomepageGeekayWires GEEKAYWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geekay Wires GEEKAYWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeekayWires
Strong Daily Stock price targets for GeekayWires GEEKAYWIRE are 79.01 and 81.4
| Daily Target 1 | 77.28 |
| Daily Target 2 | 78.34 |
| Daily Target 3 | 79.666666666667 |
| Daily Target 4 | 80.73 |
| Daily Target 5 | 82.06 |
Daily price and volume Geekay Wires
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 79.41 (-0.16%) | 78.60 | 78.60 - 80.99 | 0.2988 times |
| Wed 02 April 2025 | 79.54 (1.13%) | 79.20 | 77.15 - 80.80 | 0.4226 times |
| Tue 01 April 2025 | 78.65 (4.74%) | 75.85 | 75.77 - 79.80 | 0.6989 times |
| Fri 28 March 2025 | 75.09 (-0.77%) | 75.68 | 75.00 - 78.36 | 0.7798 times |
| Thu 27 March 2025 | 75.67 (-2.3%) | 77.45 | 75.00 - 79.40 | 1.4349 times |
| Wed 26 March 2025 | 77.45 (-0.92%) | 78.17 | 77.00 - 81.95 | 1.0004 times |
| Tue 25 March 2025 | 78.17 (-5.99%) | 83.15 | 77.00 - 85.00 | 0.8753 times |
| Mon 24 March 2025 | 83.15 (-0.85%) | 83.97 | 82.50 - 85.90 | 0.9013 times |
| Fri 21 March 2025 | 83.86 (2.41%) | 82.90 | 81.31 - 85.95 | 2.1465 times |
| Thu 20 March 2025 | 81.89 (4.92%) | 79.10 | 77.98 - 83.60 | 1.4416 times |
| Wed 19 March 2025 | 78.05 (2.21%) | 78.00 | 77.00 - 81.61 | 0.7454 times |
Weekly price and charts GeekayWires
Strong weekly Stock price targets for GeekayWires GEEKAYWIRE are 77.59 and 82.81
| Weekly Target 1 | 73.5 |
| Weekly Target 2 | 76.46 |
| Weekly Target 3 | 78.723333333333 |
| Weekly Target 4 | 81.68 |
| Weekly Target 5 | 83.94 |
Weekly price and volumes for Geekay Wires
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 79.41 (5.75%) | 75.85 | 75.77 - 80.99 | 0.4605 times |
| Fri 28 March 2025 | 75.09 (-10.46%) | 83.97 | 75.00 - 85.90 | 1.6184 times |
| Fri 21 March 2025 | 83.86 (5.35%) | 79.80 | 74.25 - 85.95 | 1.8838 times |
| Thu 13 March 2025 | 79.60 (-2.64%) | 81.00 | 70.65 - 82.50 | 1.0971 times |
| Fri 07 March 2025 | 81.76 (8.62%) | 74.00 | 72.40 - 84.65 | 0.7618 times |
| Fri 28 February 2025 | 75.27 (-7.25%) | 80.00 | 72.26 - 84.99 | 0.5934 times |
| Fri 21 February 2025 | 81.15 (1.82%) | 80.00 | 64.00 - 87.53 | 1.3452 times |
| Fri 14 February 2025 | 79.70 (-6.58%) | 86.50 | 75.31 - 86.50 | 0.6821 times |
| Fri 07 February 2025 | 85.31 (-3.89%) | 89.80 | 83.15 - 92.00 | 0.676 times |
| Fri 31 January 2025 | 88.76 (-0.52%) | 87.20 | 79.31 - 90.90 | 0.8817 times |
| Fri 24 January 2025 | 89.22 (-1.93%) | 92.49 | 88.00 - 92.96 | 0.476 times |
Monthly price and charts GeekayWires
Strong monthly Stock price targets for GeekayWires GEEKAYWIRE are 77.59 and 82.81
| Monthly Target 1 | 73.5 |
| Monthly Target 2 | 76.46 |
| Monthly Target 3 | 78.723333333333 |
| Monthly Target 4 | 81.68 |
| Monthly Target 5 | 83.94 |
Monthly price and volumes Geekay Wires
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 79.41 (5.75%) | 75.85 | 75.77 - 80.99 | 0.0493 times |
| Fri 28 March 2025 | 75.09 (-0.24%) | 74.00 | 70.65 - 85.95 | 0.5745 times |
| Fri 28 February 2025 | 75.27 (-15.2%) | 89.80 | 64.00 - 92.00 | 0.3533 times |
| Fri 31 January 2025 | 88.76 (-10.41%) | 99.99 | 79.31 - 102.97 | 0.3444 times |
| Tue 31 December 2024 | 99.07 (-23.28%) | 109.00 | 97.00 - 118.85 | 0.5483 times |
| Wed 04 September 2024 | 129.13 (5.51%) | 123.00 | 122.99 - 147.80 | 1.569 times |
| Fri 30 August 2024 | 122.39 (26.16%) | 98.30 | 91.06 - 128.84 | 3.2567 times |
| Wed 31 July 2024 | 97.01 (6.38%) | 93.80 | 87.42 - 100.00 | 1.0062 times |
| Fri 28 June 2024 | 91.19 (1.89%) | 94.00 | 78.00 - 98.84 | 0.9756 times |
| Fri 31 May 2024 | 89.50 (-18.93%) | 111.90 | 85.10 - 111.90 | 1.3226 times |
| Tue 30 April 2024 | 110.40 (18.39%) | 95.90 | 95.00 - 121.50 | 1.0299 times |
Indicator Analysis of GeekayWires
Please login to view indicator analysis. or View indicator analysis of GeekayWires GEEKAYWIRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Geekay Wires GEEKAYWIRE
DMA (daily moving average) of Geekay Wires GEEKAYWIRE
| DMA period | DMA value |
| 5 day DMA | 77.67 |
| 12 day DMA | 78.94 |
| 20 day DMA | 78.61 |
| 35 day DMA | 78.33 |
| 50 day DMA | 80.86 |
| 100 day DMA | 91.7 |
| 150 day DMA | 91.78 |
| 200 day DMA | 94.06 |
EMA (exponential moving average) of Geekay Wires GEEKAYWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.64 | 78.26 | 77.62 |
| 12 day EMA | 78.55 | 78.39 | 78.18 |
| 20 day EMA | 78.79 | 78.72 | 78.63 |
| 35 day EMA | 80.18 | 80.23 | 80.27 |
| 50 day EMA | 81.43 | 81.51 | 81.59 |
SMA (simple moving average) of Geekay Wires GEEKAYWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.67 | 77.28 | 77.01 |
| 12 day SMA | 78.94 | 78.61 | 78.62 |
| 20 day SMA | 78.61 | 78.41 | 78.39 |
| 35 day SMA | 78.33 | 78.41 | 78.57 |
| 50 day SMA | 80.86 | 81.1 | 81.32 |
| 100 day SMA | 91.7 | 91.83 | 91.96 |
| 150 day SMA | 91.78 | 91.88 | 91.97 |
| 200 day SMA | 94.06 | 94.11 | 94.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.