Login or Join
HomepageGeekayWires GEEKAYWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geekay Wires GEEKAYWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeekayWires
Strong Daily Stock price targets for GeekayWires GEEKAYWIRE are 23.75 and 25.22
| Daily Target 1 | 22.62 |
| Daily Target 2 | 23.4 |
| Daily Target 3 | 24.086666666667 |
| Daily Target 4 | 24.87 |
| Daily Target 5 | 25.56 |
Daily price and volume Geekay Wires
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 24.19 (1.98%) | 23.40 | 23.30 - 24.77 | 2.8547 times | Tue 21 July 2026 | 23.72 (0.21%) | 23.33 | 23.33 - 23.99 | 0.443 times | Mon 20 July 2026 | 23.67 (0.38%) | 23.58 | 23.55 - 23.98 | 0.6273 times | Fri 17 July 2026 | 23.58 (-1.21%) | 23.50 | 23.50 - 24.49 | 0.5928 times | Thu 16 July 2026 | 23.87 (-1.93%) | 24.34 | 23.71 - 24.65 | 0.7281 times | Wed 15 July 2026 | 24.34 (-0.65%) | 25.00 | 24.20 - 25.12 | 0.7847 times | Tue 14 July 2026 | 24.50 (-1.05%) | 24.76 | 24.37 - 25.18 | 0.4458 times | Mon 13 July 2026 | 24.76 (-1.67%) | 25.50 | 24.32 - 25.50 | 0.8775 times | Fri 10 July 2026 | 25.18 (1.9%) | 24.71 | 24.07 - 25.70 | 0.8978 times | Thu 09 July 2026 | 24.71 (5.42%) | 23.11 | 23.11 - 25.40 | 1.7482 times | Wed 08 July 2026 | 23.44 (-3.34%) | 24.25 | 23.00 - 24.84 | 0.6902 times |
Weekly price and charts GeekayWires
Strong weekly Stock price targets for GeekayWires GEEKAYWIRE are 23.75 and 25.22
| Weekly Target 1 | 22.62 |
| Weekly Target 2 | 23.4 |
| Weekly Target 3 | 24.086666666667 |
| Weekly Target 4 | 24.87 |
| Weekly Target 5 | 25.56 |
Weekly price and volumes for Geekay Wires
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 24.19 (2.59%) | 23.58 | 23.30 - 24.77 | 0.5437 times | Fri 17 July 2026 | 23.58 (-6.35%) | 25.50 | 23.50 - 25.50 | 0.475 times | Fri 10 July 2026 | 25.18 (-0.63%) | 25.35 | 23.00 - 25.70 | 0.682 times | Fri 03 July 2026 | 25.34 (-4.41%) | 26.51 | 25.00 - 26.80 | 1.0095 times | Thu 25 June 2026 | 26.51 (2.67%) | 26.40 | 25.47 - 27.00 | 1.0105 times | Fri 19 June 2026 | 25.82 (16.83%) | 22.80 | 22.34 - 26.50 | 1.4689 times | Fri 12 June 2026 | 22.10 (-7.06%) | 23.10 | 21.00 - 23.72 | 1.4199 times | Fri 05 June 2026 | 23.78 (2.81%) | 23.86 | 21.16 - 24.20 | 1.3175 times | Fri 29 May 2026 | 23.13 (-4.54%) | 24.32 | 23.00 - 25.04 | 0.9622 times | Fri 22 May 2026 | 24.23 (-9.22%) | 26.67 | 23.55 - 28.00 | 1.1107 times | Fri 15 May 2026 | 26.69 (-4.58%) | 27.90 | 25.51 - 28.21 | 1.2019 times |
Monthly price and charts GeekayWires
Strong monthly Stock price targets for GeekayWires GEEKAYWIRE are 21.7 and 25.5
| Monthly Target 1 | 20.86 |
| Monthly Target 2 | 22.53 |
| Monthly Target 3 | 24.663333333333 |
| Monthly Target 4 | 26.33 |
| Monthly Target 5 | 28.46 |
Monthly price and volumes Geekay Wires
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 24.19 (-5.54%) | 25.61 | 23.00 - 26.80 | 0.3988 times | Tue 30 June 2026 | 25.61 (10.72%) | 23.86 | 21.00 - 27.00 | 0.8808 times | Fri 29 May 2026 | 23.13 (-8.43%) | 26.80 | 23.00 - 28.74 | 0.7942 times | Thu 30 April 2026 | 25.26 (32.81%) | 20.85 | 19.40 - 30.20 | 1.8863 times | Mon 30 March 2026 | 19.02 (-23.77%) | 23.40 | 18.51 - 24.88 | 1.6362 times | Fri 27 February 2026 | 24.95 (-10.86%) | 28.30 | 24.40 - 32.55 | 0.8951 times | Fri 30 January 2026 | 27.99 (-18.49%) | 34.88 | 27.27 - 35.00 | 0.7342 times | Wed 31 December 2025 | 34.34 (4.73%) | 32.51 | 30.26 - 34.90 | 0.7878 times | Fri 28 November 2025 | 32.79 (-0.39%) | 33.49 | 29.65 - 35.60 | 1.1743 times | Fri 31 October 2025 | 32.92 (-50.84%) | 66.96 | 32.51 - 73.60 | 0.8123 times | Tue 30 September 2025 | 66.96 (-1.88%) | 68.30 | 65.70 - 81.25 | 0.9174 times |
Indicator Analysis of GeekayWires
Please login to view indicator analysis. or View indicator analysis of GeekayWires GEEKAYWIRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Geekay Wires GEEKAYWIRE
DMA (daily moving average) of Geekay Wires GEEKAYWIRE
| DMA period | DMA value |
| 5 day DMA | 23.81 |
| 12 day DMA | 24.18 |
| 20 day DMA | 24.75 |
| 35 day DMA | 24.38 |
| 50 day DMA | 24.45 |
| 100 day DMA | 24.26 |
| 150 day DMA | 26.19 |
| 200 day DMA | 31.49 |
EMA (exponential moving average) of Geekay Wires GEEKAYWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.98 | 23.87 | 23.94 |
| 12 day EMA | 24.22 | 24.22 | 24.31 |
| 20 day EMA | 24.4 | 24.42 | 24.49 |
| 35 day EMA | 24.58 | 24.6 | 24.65 |
| 50 day EMA | 24.6 | 24.62 | 24.66 |
SMA (simple moving average) of Geekay Wires GEEKAYWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.81 | 23.84 | 23.99 |
| 12 day SMA | 24.18 | 24.21 | 24.35 |
| 20 day SMA | 24.75 | 24.82 | 24.92 |
| 35 day SMA | 24.38 | 24.35 | 24.3 |
| 50 day SMA | 24.45 | 24.53 | 24.61 |
| 100 day SMA | 24.26 | 24.28 | 24.3 |
| 150 day SMA | 26.19 | 26.24 | 26.3 |
| 200 day SMA | 31.49 | 31.72 | 31.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.