Login or Join
HomepageGeekayWires GEEKAYWIRE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geekay Wires GEEKAYWIRE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeekayWires
Strong Daily Stock price targets for GeekayWires GEEKAYWIRE_BE are 115.43 and 126.28
| Daily Target 1 | 106.73 |
| Daily Target 2 | 113.27 |
| Daily Target 3 | 117.58333333333 |
| Daily Target 4 | 124.12 |
| Daily Target 5 | 128.43 |
Daily price and volume Geekay Wires
| Date | Closing | Open | Range | Volume | Fri 09 February 2024 | 119.80 (2.48%) | 116.00 | 111.05 - 121.90 | 0.7827 times | Thu 08 February 2024 | 116.90 (-3.23%) | 122.85 | 114.80 - 122.85 | 0.885 times | Wed 07 February 2024 | 120.80 (0.08%) | 124.85 | 117.00 - 125.00 | 1.1193 times | Tue 06 February 2024 | 120.70 (4.14%) | 117.00 | 110.10 - 121.65 | 1.2224 times | Mon 05 February 2024 | 115.90 (-4.65%) | 124.95 | 115.50 - 126.50 | 0.9139 times | Fri 02 February 2024 | 121.55 (1.59%) | 122.05 | 114.00 - 123.00 | 0.7903 times | Thu 01 February 2024 | 119.65 (4.91%) | 117.00 | 115.05 - 119.75 | 1.105 times | Wed 31 January 2024 | 114.05 (4.97%) | 110.00 | 106.65 - 114.05 | 0.8137 times | Tue 30 January 2024 | 108.65 (4.98%) | 103.50 | 101.50 - 108.65 | 1.2644 times | Mon 29 January 2024 | 103.50 (4.97%) | 103.50 | 94.65 - 103.50 | 1.1032 times | Thu 25 January 2024 | 98.60 (1.96%) | 98.60 | 98.60 - 98.60 | 0.0823 times |
Weekly price and charts GeekayWires
Strong weekly Stock price targets for GeekayWires GEEKAYWIRE_BE are 106.75 and 123.15
| Weekly Target 1 | 102.4 |
| Weekly Target 2 | 111.1 |
| Weekly Target 3 | 118.8 |
| Weekly Target 4 | 127.5 |
| Weekly Target 5 | 135.2 |
Weekly price and volumes for Geekay Wires
| Date | Closing | Open | Range | Volume | Fri 09 February 2024 | 119.80 (-1.44%) | 124.95 | 110.10 - 126.50 | 1.8391 times | Fri 02 February 2024 | 121.55 (23.28%) | 103.50 | 94.65 - 123.00 | 1.8963 times | Thu 25 January 2024 | 98.60 (5.57%) | 93.00 | 92.00 - 98.60 | 0.3766 times | Fri 19 January 2024 | 93.40 (0.92%) | 94.35 | 92.15 - 96.20 | 0.4219 times | Fri 12 January 2024 | 92.55 (0.05%) | 92.50 | 89.00 - 92.55 | 0.4146 times | Fri 05 January 2024 | 92.50 (1.65%) | 91.00 | 89.15 - 94.00 | 0.4704 times | Fri 29 December 2023 | 91.00 (-3.81%) | 92.70 | 88.40 - 92.70 | 0.3031 times | Fri 22 December 2023 | 94.60 (3.73%) | 94.00 | 87.50 - 101.70 | 1.4181 times | Fri 15 December 2023 | 91.20 (2.59%) | 88.95 | 79.10 - 91.65 | 1.5784 times | Fri 08 December 2023 | 88.90 (19.65%) | 77.80 | 77.75 - 94.70 | 1.2815 times | Fri 01 December 2023 | 74.30 (-6.6%) | 80.00 | 73.70 - 80.00 | 0.4378 times |
Monthly price and charts GeekayWires
Strong monthly Stock price targets for GeekayWires GEEKAYWIRE_BE are 114.95 and 131.35
| Monthly Target 1 | 102.4 |
| Monthly Target 2 | 111.1 |
| Monthly Target 3 | 118.8 |
| Monthly Target 4 | 127.5 |
| Monthly Target 5 | 135.2 |
Monthly price and volumes Geekay Wires
| Date | Closing | Open | Range | Volume | Fri 09 February 2024 | 119.80 (5.04%) | 117.00 | 110.10 - 126.50 | 1.5316 times | Wed 31 January 2024 | 114.05 (25.33%) | 91.00 | 89.00 - 114.05 | 1.7269 times | Fri 29 December 2023 | 91.00 (21.01%) | 74.30 | 73.70 - 101.70 | 2.8263 times | Thu 30 November 2023 | 75.20 (-0.4%) | 77.00 | 75.20 - 87.25 | 0.9901 times | Tue 31 October 2023 | 75.50 (-75.01%) | 308.10 | 71.00 - 399.80 | 0.6109 times | Fri 29 September 2023 | 302.10 (1.7%) | 310.00 | 277.60 - 343.80 | 0.3106 times | Thu 31 August 2023 | 297.05 (3.16%) | 282.20 | 225.95 - 297.05 | 0.4831 times | Mon 31 July 2023 | 287.95 (22.58%) | 238.90 | 219.50 - 318.50 | 0.6897 times | Fri 30 June 2023 | 234.90 (210.71%) | 245.00 | 213.00 - 251.00 | 0.8219 times | Mon 01 February 2021 | 75.60 (1.54%) | 72.15 | 70.75 - 75.70 | 0.009 times | Fri 29 January 2021 | 74.45 (13.49%) | 65.90 | 65.55 - 75.70 | 0.2671 times |
Indicator Analysis of GeekayWires
Please login to view indicator analysis. or View indicator analysis of GeekayWires GEEKAYWIRE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Geekay Wires GEEKAYWIRE_BE
DMA (daily moving average) of Geekay Wires GEEKAYWIRE_BE
| DMA period | DMA value |
| 5 day DMA | 118.82 |
| 12 day DMA | 113.07 |
| 20 day DMA | 105.35 |
| 35 day DMA | 99.63 |
| 50 day DMA | 95.72 |
| 100 day DMA | 146.31 |
| 150 day DMA | 188.74 |
| 200 day DMA | 175.41 |
EMA (exponential moving average) of Geekay Wires GEEKAYWIRE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.4 | 117.7 | 118.1 |
| 12 day EMA | 113.36 | 112.19 | 111.33 |
| 20 day EMA | 108.35 | 107.15 | 106.12 |
| 35 day EMA | 102.16 | 101.12 | 100.19 |
| 50 day EMA | 96.68 | 95.74 | 94.88 |
SMA (simple moving average) of Geekay Wires GEEKAYWIRE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.82 | 119.17 | 119.72 |
| 12 day SMA | 113.07 | 110.99 | 109 |
| 20 day SMA | 105.35 | 103.89 | 102.5 |
| 35 day SMA | 99.63 | 99.02 | 98.44 |
| 50 day SMA | 95.72 | 94.86 | 94.08 |
| 100 day SMA | 146.31 | 148.07 | 149.9 |
| 150 day SMA | 188.74 | 189.5 | 190.21 |
| 200 day SMA | 175.41 | 175.13 | 174.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.