Login or Join
HomepageGeekayWires GEEKAYWIRE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geekay Wires GEEKAYWIRE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeekayWires
Strong Daily Stock price targets for GeekayWires GEEKAYWIRE_BE are 103.3 and 107.3
| Daily Target 1 | 102.2 |
| Daily Target 2 | 104.4 |
| Daily Target 3 | 106.2 |
| Daily Target 4 | 108.4 |
| Daily Target 5 | 110.2 |
Daily price and volume Geekay Wires
| Date | Closing | Open | Range | Volume | Fri 06 December 2024 | 106.60 (0.77%) | 106.99 | 104.00 - 108.00 | 1.3126 times | Thu 05 December 2024 | 105.79 (0.01%) | 105.78 | 103.01 - 106.10 | 0.9067 times | Wed 04 December 2024 | 105.78 (-0.27%) | 106.00 | 102.90 - 106.89 | 1.2009 times | Tue 03 December 2024 | 106.07 (4.16%) | 103.00 | 102.99 - 106.92 | 2.2941 times | Mon 02 December 2024 | 101.83 (4.13%) | 97.79 | 96.00 - 102.50 | 1.2201 times | Fri 29 November 2024 | 97.79 (0.88%) | 97.25 | 96.20 - 100.10 | 0.7754 times | Thu 28 November 2024 | 96.94 (2.1%) | 96.00 | 95.00 - 97.95 | 0.5428 times | Wed 27 November 2024 | 94.95 (2.76%) | 93.35 | 92.00 - 95.40 | 0.6717 times | Tue 26 November 2024 | 92.40 (0.11%) | 92.50 | 91.50 - 93.35 | 0.4472 times | Mon 25 November 2024 | 92.30 (-0.85%) | 93.55 | 92.01 - 94.99 | 0.6284 times | Fri 22 November 2024 | 93.09 (0.53%) | 93.00 | 92.20 - 96.10 | 0.7026 times |
Weekly price and charts GeekayWires
Strong weekly Stock price targets for GeekayWires GEEKAYWIRE_BE are 101.3 and 113.3
| Weekly Target 1 | 91.53 |
| Weekly Target 2 | 99.07 |
| Weekly Target 3 | 103.53333333333 |
| Weekly Target 4 | 111.07 |
| Weekly Target 5 | 115.53 |
Weekly price and volumes for Geekay Wires
| Date | Closing | Open | Range | Volume | Fri 06 December 2024 | 106.60 (9.01%) | 97.79 | 96.00 - 108.00 | 1.2179 times | Fri 29 November 2024 | 97.79 (5.05%) | 93.55 | 91.50 - 100.10 | 0.5384 times | Fri 22 November 2024 | 93.09 (1.58%) | 89.21 | 89.00 - 99.57 | 0.6106 times | Thu 14 November 2024 | 91.64 (-4.15%) | 92.70 | 91.00 - 97.95 | 0.7156 times | Fri 08 November 2024 | 95.61 (-7.9%) | 101.32 | 94.75 - 102.90 | 1.2975 times | Fri 01 November 2024 | 103.81 (4.84%) | 99.05 | 91.18 - 107.40 | 1.2568 times | Fri 25 October 2024 | 99.02 (-6.1%) | 105.40 | 95.41 - 106.00 | 1.0568 times | Fri 18 October 2024 | 105.45 (-5.64%) | 111.39 | 103.84 - 111.98 | 0.9077 times | Fri 11 October 2024 | 111.75 (3.49%) | 108.02 | 100.05 - 114.00 | 1.2538 times | Fri 04 October 2024 | 107.98 (-2.09%) | 110.00 | 105.05 - 112.99 | 1.1449 times | Fri 27 September 2024 | 110.29 (-2.43%) | 114.00 | 105.02 - 115.40 | 1.5222 times |
Monthly price and charts GeekayWires
Strong monthly Stock price targets for GeekayWires GEEKAYWIRE_BE are 101.3 and 113.3
| Monthly Target 1 | 91.53 |
| Monthly Target 2 | 99.07 |
| Monthly Target 3 | 103.53333333333 |
| Monthly Target 4 | 111.07 |
| Monthly Target 5 | 115.53 |
Monthly price and volumes Geekay Wires
| Date | Closing | Open | Range | Volume | Fri 06 December 2024 | 106.60 (9.01%) | 97.79 | 96.00 - 108.00 | 0.3215 times | Fri 29 November 2024 | 97.79 (-8.07%) | 101.05 | 89.00 - 106.37 | 0.9442 times | Thu 31 October 2024 | 106.37 (-3.27%) | 110.80 | 91.18 - 114.00 | 1.304 times | Mon 30 September 2024 | 109.97 (-8.21%) | 128.50 | 105.02 - 129.13 | 2.025 times | Fri 09 February 2024 | 119.80 (5.04%) | 117.00 | 110.10 - 126.50 | 1.0353 times | Wed 31 January 2024 | 114.05 (25.33%) | 91.00 | 89.00 - 114.05 | 1.1673 times | Fri 29 December 2023 | 91.00 (21.01%) | 74.30 | 73.70 - 101.70 | 1.9105 times | Thu 30 November 2023 | 75.20 (-0.4%) | 77.00 | 75.20 - 87.25 | 0.6693 times | Tue 31 October 2023 | 75.50 (-75.01%) | 308.10 | 71.00 - 399.80 | 0.413 times | Fri 29 September 2023 | 302.10 (1.7%) | 310.00 | 277.60 - 343.80 | 0.2099 times | Thu 31 August 2023 | 297.05 (3.16%) | 282.20 | 225.95 - 297.05 | 0.3266 times |
Indicator Analysis of GeekayWires
Please login to view indicator analysis. or View indicator analysis of GeekayWires GEEKAYWIRE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Geekay Wires GEEKAYWIRE_BE
DMA (daily moving average) of Geekay Wires GEEKAYWIRE_BE
| DMA period | DMA value |
| 5 day DMA | 105.21 |
| 12 day DMA | 98.85 |
| 20 day DMA | 97.35 |
| 35 day DMA | 99.03 |
| 50 day DMA | 102.16 |
| 100 day DMA | 103.11 |
| 150 day DMA | 114.64 |
| 200 day DMA | 156.43 |
EMA (exponential moving average) of Geekay Wires GEEKAYWIRE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.51 | 103.46 | 102.29 |
| 12 day EMA | 101.13 | 100.14 | 99.11 |
| 20 day EMA | 100.03 | 99.34 | 98.66 |
| 35 day EMA | 100.99 | 100.66 | 100.36 |
| 50 day EMA | 103.17 | 103.03 | 102.92 |
SMA (simple moving average) of Geekay Wires GEEKAYWIRE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.21 | 103.45 | 101.68 |
| 12 day SMA | 98.85 | 97.95 | 97.04 |
| 20 day SMA | 97.35 | 97.03 | 96.53 |
| 35 day SMA | 99.03 | 99.09 | 99.2 |
| 50 day SMA | 102.16 | 102.21 | 102.28 |
| 100 day SMA | 103.11 | 103.02 | 102.9 |
| 150 day SMA | 114.64 | 116.1 | 117.53 |
| 200 day SMA | 156.43 | 157.46 | 158.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.