Login or Join
HomepageGemAromatics GEMAROMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gem Aromatics GEMAROMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GemAromatics
Strong Daily Stock price targets for GemAromatics GEMAROMA are 178.54 and 184.84
| Daily Target 1 | 177.31 |
| Daily Target 2 | 179.76 |
| Daily Target 3 | 183.60666666667 |
| Daily Target 4 | 186.06 |
| Daily Target 5 | 189.91 |
Daily price and volume Gem Aromatics
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 182.22 (-1.44%) | 183.51 | 181.15 - 187.45 | 0.0349 times | Mon 20 July 2026 | 184.88 (-0.56%) | 184.28 | 183.80 - 188.43 | 0.0296 times | Fri 17 July 2026 | 185.92 (-0.94%) | 187.00 | 184.23 - 190.87 | 0.0409 times | Thu 16 July 2026 | 187.69 (-2.37%) | 193.00 | 186.10 - 193.96 | 0.0545 times | Wed 15 July 2026 | 192.25 (1.19%) | 190.00 | 188.80 - 196.83 | 0.0875 times | Tue 14 July 2026 | 189.99 (-3.7%) | 197.00 | 189.10 - 201.99 | 0.1246 times | Mon 13 July 2026 | 197.28 (-4.48%) | 205.89 | 195.22 - 205.89 | 0.0865 times | Fri 10 July 2026 | 206.54 (-1.96%) | 213.77 | 203.50 - 213.77 | 0.1863 times | Thu 09 July 2026 | 210.66 (3.46%) | 209.00 | 206.22 - 222.69 | 1.5862 times | Wed 08 July 2026 | 203.62 (4.95%) | 198.00 | 197.86 - 228.00 | 7.7691 times | Tue 07 July 2026 | 194.02 (2.34%) | 190.57 | 187.00 - 194.85 | 0.0906 times |
Weekly price and charts GemAromatics
Strong weekly Stock price targets for GemAromatics GEMAROMA are 178.05 and 185.33
| Weekly Target 1 | 176.65 |
| Weekly Target 2 | 179.44 |
| Weekly Target 3 | 183.93333333333 |
| Weekly Target 4 | 186.72 |
| Weekly Target 5 | 191.21 |
Weekly price and volumes for Gem Aromatics
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 182.22 (-1.99%) | 184.28 | 181.15 - 188.43 | 0.0498 times | Fri 17 July 2026 | 185.92 (-9.98%) | 205.89 | 184.23 - 205.89 | 0.3043 times | Fri 10 July 2026 | 206.54 (10.62%) | 186.72 | 185.25 - 228.00 | 7.4827 times | Fri 03 July 2026 | 186.71 (1.02%) | 184.83 | 179.99 - 196.00 | 0.2712 times | Thu 25 June 2026 | 184.83 (4.12%) | 175.00 | 175.00 - 186.85 | 0.2657 times | Fri 19 June 2026 | 177.51 (-4.63%) | 176.50 | 173.26 - 193.75 | 0.3802 times | Wed 11 March 2026 | 186.12 (-6.49%) | 194.23 | 183.38 - 195.00 | 0.1831 times | Fri 06 March 2026 | 199.04 (0.41%) | 193.50 | 187.41 - 209.70 | 0.5629 times | Fri 27 February 2026 | 198.22 (1.61%) | 195.00 | 187.46 - 206.99 | 0.3147 times | Fri 20 February 2026 | 195.07 (-0.21%) | 194.08 | 190.01 - 202.95 | 0.1854 times | Fri 13 February 2026 | 195.49 (-2.55%) | 204.00 | 189.02 - 205.00 | 0.3266 times |
Monthly price and charts GemAromatics
Strong monthly Stock price targets for GemAromatics GEMAROMA are 158.26 and 205.11
| Monthly Target 1 | 150.27 |
| Monthly Target 2 | 166.25 |
| Monthly Target 3 | 197.12333333333 |
| Monthly Target 4 | 213.1 |
| Monthly Target 5 | 243.97 |
Monthly price and volumes Gem Aromatics
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 182.22 (-0.71%) | 183.53 | 181.15 - 228.00 | 2.5268 times | Tue 30 June 2026 | 183.53 (-1.39%) | 176.50 | 173.26 - 196.00 | 0.253 times | Wed 11 March 2026 | 186.12 (-6.1%) | 193.50 | 183.38 - 209.70 | 0.2369 times | Fri 27 February 2026 | 198.22 (18.27%) | 169.93 | 158.41 - 206.99 | 0.7522 times | Fri 30 January 2026 | 167.60 (-0.02%) | 167.64 | 145.00 - 173.00 | 0.4708 times | Wed 31 December 2025 | 167.64 (-1.68%) | 170.90 | 133.00 - 177.91 | 1.0775 times | Fri 28 November 2025 | 170.50 (-23.89%) | 225.00 | 167.50 - 225.00 | 0.7228 times | Fri 31 October 2025 | 224.02 (-4.31%) | 235.00 | 223.00 - 263.68 | 0.7182 times | Tue 30 September 2025 | 234.10 (-15.23%) | 276.80 | 230.10 - 317.00 | 1.7592 times | Fri 29 August 2025 | 276.15 (0%) | 333.10 | 273.65 - 349.60 | 1.4826 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GemAromatics
Please login to view indicator analysis. or View indicator analysis of GemAromatics GEMAROMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gem Aromatics GEMAROMA
DMA (daily moving average) of Gem Aromatics GEMAROMA
| DMA period | DMA value |
| 5 day DMA | 186.59 |
| 12 day DMA | 193.72 |
| 20 day DMA | 190.74 |
| 35 day DMA | 190.55 |
| 50 day DMA | 191.93 |
| 100 day DMA | 175.28 |
| 150 day DMA | 194.36 |
| 200 day DMA |
EMA (exponential moving average) of Gem Aromatics GEMAROMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.51 | 188.65 | 190.53 |
| 12 day EMA | 189.8 | 191.18 | 192.33 |
| 20 day EMA | 190.35 | 191.2 | 191.86 |
| 35 day EMA | 190.8 | 191.3 | 191.68 |
| 50 day EMA | 190.15 | 190.47 | 190.7 |
SMA (simple moving average) of Gem Aromatics GEMAROMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.59 | 188.15 | 190.63 |
| 12 day SMA | 193.72 | 194.1 | 194.36 |
| 20 day SMA | 190.74 | 190.65 | 190.28 |
| 35 day SMA | 190.55 | 190.95 | 191.15 |
| 50 day SMA | 191.93 | 192.12 | 192.28 |
| 100 day SMA | 175.28 | 175.15 | 175.03 |
| 150 day SMA | 194.36 | 195.16 | 195.95 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.