Login or Join
HomepageGemAromatics GEMAROMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gem Aromatics GEMAROMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GemAromatics
Strong Daily Stock price targets for GemAromatics GEMAROMA are 157.4 and 164.1
| Daily Target 1 | 156.03 |
| Daily Target 2 | 158.77 |
| Daily Target 3 | 162.73333333333 |
| Daily Target 4 | 165.47 |
| Daily Target 5 | 169.43 |
Daily price and volume Gem Aromatics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 161.50 (-0.44%) | 163.04 | 160.00 - 166.70 | 1.1892 times | Thu 03 September 2026 | 162.22 (-1.19%) | 165.60 | 161.06 - 166.90 | 1.0773 times | Wed 02 September 2026 | 164.17 (-1.51%) | 167.35 | 162.88 - 169.00 | 0.8314 times | Tue 01 September 2026 | 166.69 (-0.93%) | 169.50 | 166.00 - 169.50 | 0.7364 times | Mon 31 August 2026 | 168.26 (-0.29%) | 167.75 | 166.00 - 170.00 | 0.5183 times | Fri 28 August 2026 | 168.75 (-1.22%) | 170.83 | 168.00 - 174.49 | 0.6641 times | Thu 27 August 2026 | 170.83 (-0.88%) | 173.80 | 169.66 - 174.79 | 0.8619 times | Wed 26 August 2026 | 172.35 (-0.26%) | 171.93 | 170.04 - 173.99 | 0.8978 times | Tue 25 August 2026 | 172.80 (-0.5%) | 173.67 | 167.41 - 174.84 | 1.0743 times | Mon 24 August 2026 | 173.67 (-1.21%) | 175.80 | 169.00 - 177.00 | 2.1496 times | Fri 21 August 2026 | 175.79 (-0.9%) | 178.80 | 174.92 - 181.80 | 1.073 times |
Weekly price and charts GemAromatics
Strong weekly Stock price targets for GemAromatics GEMAROMA are 155.75 and 165.75
| Weekly Target 1 | 153.83 |
| Weekly Target 2 | 157.67 |
| Weekly Target 3 | 163.83333333333 |
| Weekly Target 4 | 167.67 |
| Weekly Target 5 | 173.83 |
Weekly price and volumes for Gem Aromatics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 161.50 (-4.3%) | 167.75 | 160.00 - 170.00 | 0.1261 times | Fri 28 August 2026 | 168.75 (-4%) | 175.80 | 167.41 - 177.00 | 0.1636 times | Fri 21 August 2026 | 175.79 (5.14%) | 168.33 | 165.95 - 182.00 | 0.1768 times | Fri 14 August 2026 | 167.20 (-9.85%) | 186.00 | 163.27 - 186.45 | 0.2572 times | Fri 07 August 2026 | 185.46 (-3.2%) | 191.01 | 182.00 - 198.78 | 0.1833 times | Fri 31 July 2026 | 191.60 (7.58%) | 181.10 | 181.00 - 193.50 | 0.2074 times | Fri 24 July 2026 | 178.10 (-4.21%) | 184.28 | 174.61 - 188.43 | 0.1585 times | Fri 17 July 2026 | 185.92 (-9.98%) | 205.89 | 184.23 - 205.89 | 0.3296 times | Fri 10 July 2026 | 206.54 (10.62%) | 186.72 | 185.25 - 228.00 | 8.1039 times | Fri 03 July 2026 | 186.71 (1.02%) | 184.83 | 179.99 - 196.00 | 0.2937 times | Thu 25 June 2026 | 184.83 (4.12%) | 175.00 | 175.00 - 186.85 | 0.2878 times |
Monthly price and charts GemAromatics
Strong monthly Stock price targets for GemAromatics GEMAROMA are 156 and 165.5
| Monthly Target 1 | 154.17 |
| Monthly Target 2 | 157.83 |
| Monthly Target 3 | 163.66666666667 |
| Monthly Target 4 | 167.33 |
| Monthly Target 5 | 173.17 |
Monthly price and volumes Gem Aromatics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 161.50 (-4.02%) | 169.50 | 160.00 - 169.50 | 0.0458 times | Mon 31 August 2026 | 168.26 (-12.18%) | 191.01 | 163.27 - 198.78 | 0.3279 times | Fri 31 July 2026 | 191.60 (4.4%) | 183.53 | 174.61 - 228.00 | 3.6796 times | Tue 30 June 2026 | 183.53 (-1.39%) | 176.50 | 173.26 - 196.00 | 0.3556 times | Wed 11 March 2026 | 186.12 (-6.1%) | 193.50 | 183.38 - 209.70 | 0.3329 times | Fri 27 February 2026 | 198.22 (18.27%) | 169.93 | 158.41 - 206.99 | 1.0572 times | Fri 30 January 2026 | 167.60 (-0.02%) | 167.64 | 145.00 - 173.00 | 0.6616 times | Wed 31 December 2025 | 167.64 (-1.68%) | 170.90 | 133.00 - 177.91 | 1.5143 times | Fri 28 November 2025 | 170.50 (-23.89%) | 225.00 | 167.50 - 225.00 | 1.0158 times | Fri 31 October 2025 | 224.02 (-4.31%) | 235.00 | 223.00 - 263.68 | 1.0093 times | Tue 30 September 2025 | 234.10 (-15.23%) | 276.80 | 230.10 - 317.00 | 2.4723 times |
Indicator Analysis of GemAromatics
Please login to view indicator analysis. or View indicator analysis of GemAromatics GEMAROMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gem Aromatics GEMAROMA
DMA (daily moving average) of Gem Aromatics GEMAROMA
| DMA period | DMA value |
| 5 day DMA | 164.57 |
| 12 day DMA | 169.54 |
| 20 day DMA | 171.14 |
| 35 day DMA | 177.1 |
| 50 day DMA | 181.98 |
| 100 day DMA | 181.46 |
| 150 day DMA | 178.25 |
| 200 day DMA |
EMA (exponential moving average) of Gem Aromatics GEMAROMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.3 | 165.7 | 167.44 |
| 12 day EMA | 168.12 | 169.32 | 170.61 |
| 20 day EMA | 171.28 | 172.31 | 173.37 |
| 35 day EMA | 175.64 | 176.47 | 177.31 |
| 50 day EMA | 180.15 | 180.91 | 181.67 |
SMA (simple moving average) of Gem Aromatics GEMAROMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.57 | 166.02 | 167.74 |
| 12 day SMA | 169.54 | 170.71 | 171.36 |
| 20 day SMA | 171.14 | 172.34 | 173.37 |
| 35 day SMA | 177.1 | 177.79 | 178.52 |
| 50 day SMA | 181.98 | 182.44 | 182.82 |
| 100 day SMA | 181.46 | 181.45 | 181.45 |
| 150 day SMA | 178.25 | 178.7 | 179.18 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.