Login or Join
HomepageGemAromatics GEMAROMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gem Aromatics GEMAROMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GemAromatics
Strong Daily Stock price targets for GemAromatics GEMAROMA are 139.83 and 142.21
| Daily Target 1 | 139.3 |
| Daily Target 2 | 140.36 |
| Daily Target 3 | 141.68 |
| Daily Target 4 | 142.74 |
| Daily Target 5 | 144.06 |
Daily price and volume Gem Aromatics
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 141.42 (-0.41%) | 142.00 | 140.62 - 143.00 | 0.4917 times | Wed 21 October 2026 | 142.00 (-3.19%) | 152.90 | 140.00 - 152.90 | 0.9829 times | Mon 19 October 2026 | 146.68 (-1.23%) | 146.51 | 144.21 - 149.46 | 1.39 times | Fri 16 October 2026 | 148.50 (1.87%) | 146.00 | 144.45 - 149.60 | 1.0745 times | Thu 15 October 2026 | 145.78 (-2.34%) | 149.18 | 145.05 - 149.18 | 0.6872 times | Wed 14 October 2026 | 149.28 (-0.37%) | 151.99 | 147.60 - 151.99 | 0.4379 times | Tue 13 October 2026 | 149.83 (3.28%) | 146.10 | 144.51 - 153.79 | 0.9546 times | Mon 12 October 2026 | 145.07 (-2.05%) | 147.37 | 143.50 - 149.99 | 1.6756 times | Fri 09 October 2026 | 148.11 (1.06%) | 148.00 | 145.64 - 149.59 | 0.7193 times | Thu 08 October 2026 | 146.56 (-4.33%) | 151.25 | 145.00 - 154.20 | 1.5862 times | Wed 07 October 2026 | 153.20 (0.64%) | 152.87 | 151.03 - 154.93 | 0.5658 times |
Weekly price and charts GemAromatics
Strong weekly Stock price targets for GemAromatics GEMAROMA are 134.26 and 147.16
| Weekly Target 1 | 131.87 |
| Weekly Target 2 | 136.65 |
| Weekly Target 3 | 144.77333333333 |
| Weekly Target 4 | 149.55 |
| Weekly Target 5 | 157.67 |
Weekly price and volumes for Gem Aromatics
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 141.42 (-4.77%) | 146.51 | 140.00 - 152.90 | 0.4308 times | Fri 16 October 2026 | 148.50 (0.26%) | 147.37 | 143.50 - 153.79 | 0.7264 times | Fri 09 October 2026 | 148.11 (-4.62%) | 156.85 | 145.00 - 156.85 | 0.7157 times | Thu 01 October 2026 | 155.28 (-2.3%) | 159.80 | 153.00 - 168.00 | 0.7704 times | Fri 25 September 2026 | 158.93 (6.59%) | 150.57 | 148.45 - 160.00 | 1.1963 times | Fri 18 September 2026 | 149.10 (-7.32%) | 160.87 | 147.65 - 163.45 | 1.2819 times | Fri 11 September 2026 | 160.87 (-0.39%) | 161.50 | 157.30 - 172.60 | 1.3287 times | Fri 04 September 2026 | 161.50 (-4.3%) | 167.75 | 160.00 - 170.00 | 0.9595 times | Fri 28 August 2026 | 168.75 (-4%) | 175.80 | 167.41 - 177.00 | 1.245 times | Fri 21 August 2026 | 175.79 (5.14%) | 168.33 | 165.95 - 182.00 | 1.3453 times | Fri 14 August 2026 | 167.20 (-9.85%) | 186.00 | 163.27 - 186.45 | 1.9571 times |
Monthly price and charts GemAromatics
Strong monthly Stock price targets for GemAromatics GEMAROMA are 130.21 and 151.21
| Monthly Target 1 | 126.47 |
| Monthly Target 2 | 133.95 |
| Monthly Target 3 | 147.47333333333 |
| Monthly Target 4 | 154.95 |
| Monthly Target 5 | 168.47 |
Monthly price and volumes Gem Aromatics
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 141.42 (-12.16%) | 161.00 | 140.00 - 161.00 | 0.1168 times | Wed 30 September 2026 | 161.00 (-4.31%) | 169.50 | 147.65 - 172.60 | 0.3061 times | Mon 31 August 2026 | 168.26 (-12.18%) | 191.01 | 163.27 - 198.78 | 0.3511 times | Fri 31 July 2026 | 191.60 (4.4%) | 183.53 | 174.61 - 228.00 | 3.9397 times | Tue 30 June 2026 | 183.53 (-1.39%) | 176.50 | 173.26 - 196.00 | 0.3807 times | Wed 11 March 2026 | 186.12 (-6.1%) | 193.50 | 183.38 - 209.70 | 0.3564 times | Fri 27 February 2026 | 198.22 (18.27%) | 169.93 | 158.41 - 206.99 | 1.1319 times | Fri 30 January 2026 | 167.60 (-0.02%) | 167.64 | 145.00 - 173.00 | 0.7084 times | Wed 31 December 2025 | 167.64 (-1.68%) | 170.90 | 133.00 - 177.91 | 1.6213 times | Fri 28 November 2025 | 170.50 (-23.89%) | 225.00 | 167.50 - 225.00 | 1.0876 times | Fri 31 October 2025 | 224.02 (-4.31%) | 235.00 | 223.00 - 263.68 | 1.0806 times |
Indicator Analysis of GemAromatics
Please login to view indicator analysis. or View indicator analysis of GemAromatics GEMAROMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gem Aromatics GEMAROMA
DMA (daily moving average) of Gem Aromatics GEMAROMA
| DMA period | DMA value |
| 5 day DMA | 144.88 |
| 12 day DMA | 147.39 |
| 20 day DMA | 151.05 |
| 35 day DMA | 154.45 |
| 50 day DMA | 159.9 |
| 100 day DMA | 174.48 |
| 150 day DMA | 173 |
| 200 day DMA | 180.1 |
EMA (exponential moving average) of Gem Aromatics GEMAROMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.33 | 145.78 | 147.67 |
| 12 day EMA | 147.34 | 148.42 | 149.59 |
| 20 day EMA | 150.12 | 151.03 | 151.98 |
| 35 day EMA | 155.5 | 156.33 | 157.17 |
| 50 day EMA | 160.36 | 161.13 | 161.91 |
SMA (simple moving average) of Gem Aromatics GEMAROMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.88 | 146.45 | 148.01 |
| 12 day SMA | 147.39 | 148.32 | 149.43 |
| 20 day SMA | 151.05 | 151.66 | 152.09 |
| 35 day SMA | 154.45 | 155.22 | 155.98 |
| 50 day SMA | 159.9 | 160.65 | 161.52 |
| 100 day SMA | 174.48 | 174.98 | 175.53 |
| 150 day SMA | 173 | 173 | 172.99 |
| 200 day SMA | 180.1 | 180.57 | 181.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.