Login or Join
HomepageGemAromatics GEMAROMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gem Aromatics GEMAROMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GemAromatics
Strong Daily Stock price targets for GemAromatics GEMAROMA are 193.57 and 196.77
| Daily Target 1 | 192.98 |
| Daily Target 2 | 194.15 |
| Daily Target 3 | 196.17666666667 |
| Daily Target 4 | 197.35 |
| Daily Target 5 | 199.38 |
Daily price and volume Gem Aromatics
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 195.33 (-0.86%) | 196.00 | 195.00 - 198.20 | 0.1793 times | Tue 17 February 2026 | 197.02 (2.14%) | 195.00 | 193.01 - 202.36 | 0.8304 times | Mon 16 February 2026 | 192.89 (-1.33%) | 194.08 | 190.01 - 195.00 | 0.1545 times | Fri 13 February 2026 | 195.49 (-1.1%) | 196.20 | 192.50 - 196.20 | 0.3024 times | Thu 12 February 2026 | 197.67 (3.89%) | 189.02 | 189.02 - 199.39 | 0.7223 times | Wed 11 February 2026 | 190.26 (-3.58%) | 199.69 | 190.00 - 199.69 | 0.9096 times | Tue 10 February 2026 | 197.32 (-0.5%) | 198.32 | 195.28 - 204.79 | 0.6932 times | Mon 09 February 2026 | 198.32 (-1.14%) | 204.00 | 195.82 - 205.00 | 0.8539 times | Fri 06 February 2026 | 200.60 (6.18%) | 188.50 | 185.20 - 204.79 | 3.6916 times | Thu 05 February 2026 | 188.92 (-1.42%) | 190.00 | 185.92 - 194.80 | 1.6629 times | Wed 04 February 2026 | 191.64 (-0.61%) | 189.91 | 184.17 - 193.66 | 1.3677 times |
Weekly price and charts GemAromatics
Strong weekly Stock price targets for GemAromatics GEMAROMA are 192.67 and 205.02
| Weekly Target 1 | 183.55 |
| Weekly Target 2 | 189.44 |
| Weekly Target 3 | 195.9 |
| Weekly Target 4 | 201.79 |
| Weekly Target 5 | 208.25 |
Weekly price and volumes for Gem Aromatics
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 195.33 (-0.08%) | 194.08 | 190.01 - 202.36 | 0.2029 times | Fri 13 February 2026 | 195.49 (-2.55%) | 204.00 | 189.02 - 205.00 | 0.6068 times | Fri 06 February 2026 | 200.60 (19.69%) | 169.93 | 158.41 - 204.79 | 2.8652 times | Fri 30 January 2026 | 167.60 (11.3%) | 150.58 | 145.00 - 168.78 | 0.8336 times | Fri 23 January 2026 | 150.58 (-2.76%) | 154.85 | 148.35 - 158.18 | 0.5666 times | Fri 16 January 2026 | 154.85 (-3.37%) | 157.62 | 149.11 - 161.90 | 0.5066 times | Fri 09 January 2026 | 160.25 (-3.53%) | 166.20 | 158.30 - 168.38 | 0.6059 times | Fri 02 January 2026 | 166.12 (-1.5%) | 169.99 | 162.48 - 173.00 | 0.5451 times | Fri 26 December 2025 | 168.65 (9.84%) | 155.00 | 154.80 - 177.91 | 1.6398 times | Fri 19 December 2025 | 153.54 (8.64%) | 142.00 | 137.70 - 156.00 | 1.6276 times | Fri 12 December 2025 | 141.33 (-2.07%) | 143.79 | 133.00 - 150.77 | 1.9278 times |
Monthly price and charts GemAromatics
Strong monthly Stock price targets for GemAromatics GEMAROMA are 176.87 and 223.46
| Monthly Target 1 | 139.66 |
| Monthly Target 2 | 167.49 |
| Monthly Target 3 | 186.24666666667 |
| Monthly Target 4 | 214.08 |
| Monthly Target 5 | 232.84 |
Monthly price and volumes Gem Aromatics
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 195.33 (16.55%) | 169.93 | 158.41 - 205.00 | 0.641 times | Fri 30 January 2026 | 167.60 (-0.02%) | 167.64 | 145.00 - 173.00 | 0.4805 times | Wed 31 December 2025 | 167.64 (-1.68%) | 170.90 | 133.00 - 177.91 | 1.0996 times | Fri 28 November 2025 | 170.50 (-23.89%) | 225.00 | 167.50 - 225.00 | 0.7376 times | Fri 31 October 2025 | 224.02 (-4.31%) | 235.00 | 223.00 - 263.68 | 0.7329 times | Tue 30 September 2025 | 234.10 (-15.23%) | 276.80 | 230.10 - 317.00 | 1.7953 times | Fri 29 August 2025 | 276.15 (0%) | 333.10 | 273.65 - 349.60 | 1.513 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GemAromatics
Please login to view indicator analysis. or View indicator analysis of GemAromatics GEMAROMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gem Aromatics GEMAROMA
DMA (daily moving average) of Gem Aromatics GEMAROMA
| DMA period | DMA value |
| 5 day DMA | 195.68 |
| 12 day DMA | 194.86 |
| 20 day DMA | 180.37 |
| 35 day DMA | 171.19 |
| 50 day DMA | 165.69 |
| 100 day DMA | 187.57 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gem Aromatics GEMAROMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.14 | 195.04 | 194.05 |
| 12 day EMA | 190.36 | 189.46 | 188.09 |
| 20 day EMA | 183.91 | 182.71 | 181.2 |
| 35 day EMA | 175.71 | 174.56 | 173.24 |
| 50 day EMA | 167.41 | 166.27 | 165.02 |
SMA (simple moving average) of Gem Aromatics GEMAROMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.68 | 194.67 | 194.73 |
| 12 day SMA | 194.86 | 192.12 | 189.87 |
| 20 day SMA | 180.37 | 178.24 | 175.9 |
| 35 day SMA | 171.19 | 170.39 | 169.49 |
| 50 day SMA | 165.69 | 164.52 | 163.46 |
| 100 day SMA | 187.57 | 188.2 | 188.88 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.