GemAromatics GEMAROMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gem Aromatics GEMAROMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GemAromatics

Strong Daily Stock price targets for GemAromatics GEMAROMA are 135.11 and 144.33

Daily Target 1133.04
Daily Target 2137.18
Daily Target 3142.25666666667
Daily Target 4146.4
Daily Target 5151.48

Daily price and volume Gem Aromatics

Date Closing Open Range Volume
Sat 13 December 2025 141.33 (0%) 144.27 138.11 - 147.33 1.2099 times
Fri 12 December 2025 141.33 (0.97%) 144.27 138.11 - 147.33 1.2099 times
Thu 11 December 2025 139.97 (3.97%) 133.71 133.22 - 143.90 1.5184 times
Wed 10 December 2025 134.63 (-6.39%) 142.82 134.00 - 147.00 1.0607 times
Tue 09 December 2025 143.82 (5.32%) 136.25 133.00 - 150.77 1.8544 times
Mon 08 December 2025 136.55 (-5.38%) 143.79 135.23 - 145.10 0.8454 times
Fri 05 December 2025 144.32 (-5.95%) 153.45 142.55 - 153.46 0.859 times
Thu 04 December 2025 153.45 (-0.95%) 153.60 150.31 - 158.64 0.5299 times
Wed 03 December 2025 154.92 (-4.62%) 163.20 153.50 - 163.55 0.5824 times
Tue 02 December 2025 162.42 (-1.53%) 167.00 160.00 - 167.00 0.3302 times
Mon 01 December 2025 164.94 (-3.26%) 170.90 164.00 - 173.67 0.4081 times

Daily chart GemAromatics

Weekly price and charts GemAromatics

Strong weekly Stock price targets for GemAromatics GEMAROMA are 128.28 and 146.05

Weekly Target 1123.93
Weekly Target 2132.63
Weekly Target 3141.7
Weekly Target 4150.4
Weekly Target 5159.47

Weekly price and volumes for Gem Aromatics

Date Closing Open Range Volume
Sat 13 December 2025 141.33 (-2.07%) 143.79 133.00 - 150.77 2.1396 times
Fri 05 December 2025 144.32 (-15.35%) 170.90 142.55 - 173.67 0.7531 times
Fri 28 November 2025 170.50 (-1.68%) 175.99 167.50 - 175.99 0.5743 times
Fri 21 November 2025 173.41 (-7.56%) 187.98 168.56 - 192.80 1.7767 times
Fri 14 November 2025 187.59 (-11.12%) 210.11 186.00 - 212.00 1.1994 times
Fri 07 November 2025 211.06 (-5.79%) 225.00 210.23 - 225.00 0.4053 times
Fri 31 October 2025 224.02 (-1.69%) 229.40 223.00 - 237.00 0.7591 times
Fri 24 October 2025 227.88 (-0.14%) 229.12 224.49 - 249.00 1.2958 times
Fri 17 October 2025 228.21 (-9.42%) 251.00 227.10 - 251.93 0.5854 times
Fri 10 October 2025 251.93 (-2.79%) 261.90 237.05 - 261.90 0.5112 times
Fri 03 October 2025 259.15 (7.58%) 245.00 230.10 - 263.68 1.1397 times

weekly chart GemAromatics

Monthly price and charts GemAromatics

Strong monthly Stock price targets for GemAromatics GEMAROMA are 116.83 and 157.5

Monthly Target 1108.66
Monthly Target 2125
Monthly Target 3149.33333333333
Monthly Target 4165.67
Monthly Target 5190

Monthly price and volumes Gem Aromatics

Date Closing Open Range Volume
Sat 13 December 2025 141.33 (-17.11%) 170.90 133.00 - 173.67 0.5071 times
Fri 28 November 2025 170.50 (-23.89%) 225.00 167.50 - 225.00 0.6935 times
Fri 31 October 2025 224.02 (-4.31%) 235.00 223.00 - 263.68 0.689 times
Tue 30 September 2025 234.10 (-15.23%) 276.80 230.10 - 317.00 1.6879 times
Fri 29 August 2025 276.15 (0%) 333.10 273.65 - 349.60 1.4225 times
Mon 15 December 2025 (0%) - 0 times

monthly chart GemAromatics

DMA SMA EMA moving averages of Gem Aromatics GEMAROMA

DMA (daily moving average) of Gem Aromatics GEMAROMA

DMA period DMA value
5 day DMA 140.22
12 day DMA 149.02
20 day DMA 159.28
35 day DMA 181.98
50 day DMA 199.07
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gem Aromatics GEMAROMA

EMA period EMA current EMA prev EMA prev2
5 day EMA141.6141.73141.93
12 day EMA149.28150.72152.43
20 day EMA159.68161.61163.74
35 day EMA177.95180.11182.39
50 day EMA196.91199.18201.54

SMA (simple moving average) of Gem Aromatics GEMAROMA

SMA period SMA current SMA prev SMA prev2
5 day SMA140.22139.26139.86
12 day SMA149.02151.42153.96
20 day SMA159.28161.42163.73
35 day SMA181.98184.46187.12
50 day SMA199.07201.4203.26
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme