GemAromatics GEMAROMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gem Aromatics GEMAROMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GemAromatics

Strong Daily Stock price targets for GemAromatics GEMAROMA are 137.98 and 148.89

Daily Target 1135.87
Daily Target 2140.09
Daily Target 3146.77666666667
Daily Target 4151
Daily Target 5157.69

Daily price and volume Gem Aromatics

Date Closing Open Range Volume
Fri 05 December 2025 144.32 (-5.95%) 153.45 142.55 - 153.46 1.7986 times
Thu 04 December 2025 153.45 (-0.95%) 153.60 150.31 - 158.64 1.1094 times
Wed 03 December 2025 154.92 (-4.62%) 163.20 153.50 - 163.55 1.2194 times
Tue 02 December 2025 162.42 (-1.53%) 167.00 160.00 - 167.00 0.6914 times
Mon 01 December 2025 164.94 (-3.26%) 170.90 164.00 - 173.67 0.8546 times
Fri 28 November 2025 170.50 (0.19%) 170.50 169.30 - 171.95 0.394 times
Thu 27 November 2025 170.18 (-0.94%) 173.00 169.00 - 174.13 1.729 times
Wed 26 November 2025 171.80 (0.49%) 171.00 170.05 - 175.55 0.7304 times
Tue 25 November 2025 170.96 (1.02%) 167.68 167.68 - 175.60 0.6837 times
Mon 24 November 2025 169.23 (-2.41%) 175.99 167.50 - 175.99 0.7896 times
Fri 21 November 2025 173.41 (-5.35%) 183.00 172.05 - 183.00 1.2904 times

Daily chart GemAromatics

Weekly price and charts GemAromatics

Strong weekly Stock price targets for GemAromatics GEMAROMA are 127.88 and 159

Weekly Target 1122.39
Weekly Target 2133.36
Weekly Target 3153.51333333333
Weekly Target 4164.48
Weekly Target 5184.63

Weekly price and volumes for Gem Aromatics

Date Closing Open Range Volume
Fri 05 December 2025 144.32 (-15.35%) 170.90 142.55 - 173.67 0.8367 times
Fri 28 November 2025 170.50 (-1.68%) 175.99 167.50 - 175.99 0.6381 times
Fri 21 November 2025 173.41 (-7.56%) 187.98 168.56 - 192.80 1.9741 times
Fri 14 November 2025 187.59 (-11.12%) 210.11 186.00 - 212.00 1.3327 times
Fri 07 November 2025 211.06 (-5.79%) 225.00 210.23 - 225.00 0.4503 times
Fri 31 October 2025 224.02 (-1.69%) 229.40 223.00 - 237.00 0.8435 times
Fri 24 October 2025 227.88 (-0.14%) 229.12 224.49 - 249.00 1.4398 times
Fri 17 October 2025 228.21 (-9.42%) 251.00 227.10 - 251.93 0.6505 times
Fri 10 October 2025 251.93 (-2.79%) 261.90 237.05 - 261.90 0.568 times
Fri 03 October 2025 259.15 (7.58%) 245.00 230.10 - 263.68 1.2663 times
Fri 26 September 2025 240.90 (-11.42%) 272.00 240.00 - 274.00 1.0325 times

weekly chart GemAromatics

Monthly price and charts GemAromatics

Strong monthly Stock price targets for GemAromatics GEMAROMA are 127.88 and 159

Monthly Target 1122.39
Monthly Target 2133.36
Monthly Target 3153.51333333333
Monthly Target 4164.48
Monthly Target 5184.63

Monthly price and volumes Gem Aromatics

Date Closing Open Range Volume
Fri 05 December 2025 144.32 (-15.35%) 170.90 142.55 - 173.67 0.1427 times
Fri 28 November 2025 170.50 (-23.89%) 225.00 167.50 - 225.00 0.7497 times
Fri 31 October 2025 224.02 (-4.31%) 235.00 223.00 - 263.68 0.7449 times
Tue 30 September 2025 234.10 (-15.23%) 276.80 230.10 - 317.00 1.8248 times
Fri 29 August 2025 276.15 (0%) 333.10 273.65 - 349.60 1.5378 times
Fri 05 December 2025 (0%) - 0 times

monthly chart GemAromatics

DMA SMA EMA moving averages of Gem Aromatics GEMAROMA

DMA (daily moving average) of Gem Aromatics GEMAROMA

DMA period DMA value
5 day DMA 156.01
12 day DMA 165.78
20 day DMA 176.24
35 day DMA 197.65
50 day DMA 211.89
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gem Aromatics GEMAROMA

EMA period EMA current EMA prev EMA prev2
5 day EMA154.71159.9163.13
12 day EMA165.44169.28172.16
20 day EMA176.15179.5182.24
35 day EMA193.34196.23198.75
50 day EMA211.13213.86216.32

SMA (simple moving average) of Gem Aromatics GEMAROMA

SMA period SMA current SMA prev SMA prev2
5 day SMA156.01161.25164.59
12 day SMA165.78168.6170.85
20 day SMA176.24179.58182.66
35 day SMA197.65200.11202.38
50 day SMA211.89214.29216.54
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme