GemAromatics GEMAROMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gem Aromatics GEMAROMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GemAromatics

Strong Daily Stock price targets for GemAromatics GEMAROMA are 166.83 and 173.28

Daily Target 1161.92
Daily Target 2165.28
Daily Target 3168.36666666667
Daily Target 4171.73
Daily Target 5174.82

Daily price and volume Gem Aromatics

Date Closing Open Range Volume
Fri 26 December 2025 168.65 (1.35%) 168.05 165.00 - 171.45 0.5974 times
Wed 24 December 2025 166.40 (2.54%) 162.28 161.78 - 177.91 2.2266 times
Tue 23 December 2025 162.28 (2.26%) 159.40 158.00 - 163.27 0.6701 times
Mon 22 December 2025 158.70 (3.36%) 155.00 154.80 - 160.88 1.0272 times
Fri 19 December 2025 153.54 (3.49%) 150.00 149.00 - 154.00 0.4132 times
Thu 18 December 2025 148.36 (1.28%) 146.48 145.71 - 156.00 1.1894 times
Wed 17 December 2025 146.48 (-0.25%) 144.00 144.00 - 149.47 0.4741 times
Tue 16 December 2025 146.85 (-1.47%) 146.80 145.00 - 153.90 0.9471 times
Mon 15 December 2025 149.04 (5.46%) 142.00 137.70 - 152.70 1.464 times
Sat 13 December 2025 141.33 (0%) 144.27 138.11 - 147.33 0.9911 times
Fri 12 December 2025 141.33 (0.97%) 144.27 138.11 - 147.33 0.9911 times

Daily chart GemAromatics

Weekly price and charts GemAromatics

Strong weekly Stock price targets for GemAromatics GEMAROMA are 161.73 and 184.84

Weekly Target 1144.01
Weekly Target 2156.33
Weekly Target 3167.12
Weekly Target 4179.44
Weekly Target 5190.23

Weekly price and volumes for Gem Aromatics

Date Closing Open Range Volume
Fri 26 December 2025 168.65 (9.84%) 155.00 154.80 - 177.91 1.2826 times
Fri 19 December 2025 153.54 (8.64%) 142.00 137.70 - 156.00 1.2731 times
Sat 13 December 2025 141.33 (-2.07%) 143.79 133.00 - 150.77 1.789 times
Fri 05 December 2025 144.32 (-15.35%) 170.90 142.55 - 173.67 0.6297 times
Fri 28 November 2025 170.50 (-1.68%) 175.99 167.50 - 175.99 0.4802 times
Fri 21 November 2025 173.41 (-7.56%) 187.98 168.56 - 192.80 1.4856 times
Fri 14 November 2025 187.59 (-11.12%) 210.11 186.00 - 212.00 1.0029 times
Fri 07 November 2025 211.06 (-5.79%) 225.00 210.23 - 225.00 0.3389 times
Fri 31 October 2025 224.02 (-1.69%) 229.40 223.00 - 237.00 0.6347 times
Fri 24 October 2025 227.88 (-0.14%) 229.12 224.49 - 249.00 1.0835 times
Fri 17 October 2025 228.21 (-9.42%) 251.00 227.10 - 251.93 0.4895 times

weekly chart GemAromatics

Monthly price and charts GemAromatics

Strong monthly Stock price targets for GemAromatics GEMAROMA are 128.37 and 173.28

Monthly Target 1114.94
Monthly Target 2141.8
Monthly Target 3159.85333333333
Monthly Target 4186.71
Monthly Target 5204.76

Monthly price and volumes Gem Aromatics

Date Closing Open Range Volume
Fri 26 December 2025 168.65 (-1.09%) 170.90 133.00 - 177.91 0.942 times
Fri 28 November 2025 170.50 (-23.89%) 225.00 167.50 - 225.00 0.6264 times
Fri 31 October 2025 224.02 (-4.31%) 235.00 223.00 - 263.68 0.6223 times
Tue 30 September 2025 234.10 (-15.23%) 276.80 230.10 - 317.00 1.5245 times
Fri 29 August 2025 276.15 (0%) 333.10 273.65 - 349.60 1.2848 times
Sat 27 December 2025 (0%) - 0 times

monthly chart GemAromatics

DMA SMA EMA moving averages of Gem Aromatics GEMAROMA

DMA (daily moving average) of Gem Aromatics GEMAROMA

DMA period DMA value
5 day DMA 161.91
12 day DMA 151.91
20 day DMA 150.9
35 day DMA 164.65
50 day DMA 183.11
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gem Aromatics GEMAROMA

EMA period EMA current EMA prev EMA prev2
5 day EMA162.3159.13155.5
12 day EMA156.79154.63152.49
20 day EMA158.49157.42156.48
35 day EMA170.57170.68170.93
50 day EMA185.87186.57187.39

SMA (simple moving average) of Gem Aromatics GEMAROMA

SMA period SMA current SMA prev SMA prev2
5 day SMA161.91157.86153.87
12 day SMA151.91149.08147.19
20 day SMA150.9150.99151.18
35 day SMA164.65165.86167.26
50 day SMA183.11184.35185.68
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme