Login or Join
HomepageGemAromatics GEMAROMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gem Aromatics GEMAROMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GemAromatics
Strong Daily Stock price targets for GemAromatics GEMAROMA are 188.96 and 193.95
| Daily Target 1 | 187.64 |
| Daily Target 2 | 190.27 |
| Daily Target 3 | 192.63333333333 |
| Daily Target 4 | 195.26 |
| Daily Target 5 | 197.62 |
Daily price and volume Gem Aromatics
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 192.89 (-1.33%) | 194.08 | 190.01 - 195.00 | 0.0856 times | Fri 13 February 2026 | 195.49 (-1.1%) | 196.20 | 192.50 - 196.20 | 0.1676 times | Thu 12 February 2026 | 197.67 (3.89%) | 189.02 | 189.02 - 199.39 | 0.4004 times | Wed 11 February 2026 | 190.26 (-3.58%) | 199.69 | 190.00 - 199.69 | 0.5042 times | Tue 10 February 2026 | 197.32 (-0.5%) | 198.32 | 195.28 - 204.79 | 0.3843 times | Mon 09 February 2026 | 198.32 (-1.14%) | 204.00 | 195.82 - 205.00 | 0.4733 times | Fri 06 February 2026 | 200.60 (6.18%) | 188.50 | 185.20 - 204.79 | 2.0463 times | Thu 05 February 2026 | 188.92 (-1.42%) | 190.00 | 185.92 - 194.80 | 0.9218 times | Wed 04 February 2026 | 191.64 (-0.61%) | 189.91 | 184.17 - 193.66 | 0.7581 times | Tue 03 February 2026 | 192.82 (18.68%) | 184.00 | 183.00 - 194.96 | 4.2583 times | Mon 02 February 2026 | 162.47 (-4.47%) | 168.12 | 158.41 - 168.61 | 0.7574 times |
Weekly price and charts GemAromatics
Strong weekly Stock price targets for GemAromatics GEMAROMA are 188.96 and 193.95
| Weekly Target 1 | 187.64 |
| Weekly Target 2 | 190.27 |
| Weekly Target 3 | 192.63333333333 |
| Weekly Target 4 | 195.26 |
| Weekly Target 5 | 197.62 |
Weekly price and volumes for Gem Aromatics
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 192.89 (-1.33%) | 194.08 | 190.01 - 195.00 | 0.0274 times | Fri 13 February 2026 | 195.49 (-2.55%) | 204.00 | 189.02 - 205.00 | 0.6176 times | Fri 06 February 2026 | 200.60 (19.69%) | 169.93 | 158.41 - 204.79 | 2.9165 times | Fri 30 January 2026 | 167.60 (11.3%) | 150.58 | 145.00 - 168.78 | 0.8485 times | Fri 23 January 2026 | 150.58 (-2.76%) | 154.85 | 148.35 - 158.18 | 0.5767 times | Fri 16 January 2026 | 154.85 (-3.37%) | 157.62 | 149.11 - 161.90 | 0.5157 times | Fri 09 January 2026 | 160.25 (-3.53%) | 166.20 | 158.30 - 168.38 | 0.6168 times | Fri 02 January 2026 | 166.12 (-1.5%) | 169.99 | 162.48 - 173.00 | 0.5549 times | Fri 26 December 2025 | 168.65 (9.84%) | 155.00 | 154.80 - 177.91 | 1.6692 times | Fri 19 December 2025 | 153.54 (8.64%) | 142.00 | 137.70 - 156.00 | 1.6568 times | Fri 12 December 2025 | 141.33 (-2.07%) | 143.79 | 133.00 - 150.77 | 1.9623 times |
Monthly price and charts GemAromatics
Strong monthly Stock price targets for GemAromatics GEMAROMA are 175.65 and 222.24
| Monthly Target 1 | 138.84 |
| Monthly Target 2 | 165.87 |
| Monthly Target 3 | 185.43333333333 |
| Monthly Target 4 | 212.46 |
| Monthly Target 5 | 232.02 |
Monthly price and volumes Gem Aromatics
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 192.89 (15.09%) | 169.93 | 158.41 - 205.00 | 0.613 times | Fri 30 January 2026 | 167.60 (-0.02%) | 167.64 | 145.00 - 173.00 | 0.4826 times | Wed 31 December 2025 | 167.64 (-1.68%) | 170.90 | 133.00 - 177.91 | 1.1044 times | Fri 28 November 2025 | 170.50 (-23.89%) | 225.00 | 167.50 - 225.00 | 0.7409 times | Fri 31 October 2025 | 224.02 (-4.31%) | 235.00 | 223.00 - 263.68 | 0.7361 times | Tue 30 September 2025 | 234.10 (-15.23%) | 276.80 | 230.10 - 317.00 | 1.8032 times | Fri 29 August 2025 | 276.15 (0%) | 333.10 | 273.65 - 349.60 | 1.5197 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GemAromatics
Please login to view indicator analysis. or View indicator analysis of GemAromatics GEMAROMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gem Aromatics GEMAROMA
DMA (daily moving average) of Gem Aromatics GEMAROMA
| DMA period | DMA value |
| 5 day DMA | 194.73 |
| 12 day DMA | 189.87 |
| 20 day DMA | 175.9 |
| 35 day DMA | 169.49 |
| 50 day DMA | 163.46 |
| 100 day DMA | 188.88 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gem Aromatics GEMAROMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.05 | 194.63 | 194.2 |
| 12 day EMA | 188.09 | 187.22 | 185.72 |
| 20 day EMA | 181.3 | 180.08 | 178.46 |
| 35 day EMA | 173.39 | 172.24 | 170.87 |
| 50 day EMA | 166.38 | 165.3 | 164.07 |
SMA (simple moving average) of Gem Aromatics GEMAROMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.73 | 195.81 | 196.83 |
| 12 day SMA | 189.87 | 187.77 | 184.41 |
| 20 day SMA | 175.9 | 173.99 | 171.96 |
| 35 day SMA | 169.49 | 168.8 | 167.97 |
| 50 day SMA | 163.46 | 162.67 | 161.86 |
| 100 day SMA | 188.88 | 189.61 | 190.37 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.