GemAromatics GEMAROMA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gem Aromatics GEMAROMA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GemAromatics

Strong Daily Stock price targets for GemAromatics GEMAROMA_BE are 172.58 and 178.02

Daily Target 1168.58
Daily Target 2171.14
Daily Target 3174.01666666667
Daily Target 4176.58
Daily Target 5179.46

Daily price and volume Gem Aromatics

Date Closing Open Range Volume
Tue 21 April 2026 173.71 (-0.02%) 171.45 171.45 - 176.89 0.5045 times
Mon 20 April 2026 173.74 (-1.94%) 178.11 171.40 - 182.60 0.6935 times
Fri 17 April 2026 177.18 (4.74%) 171.98 169.00 - 177.61 1.502 times
Thu 16 April 2026 169.16 (-0.87%) 170.80 167.50 - 174.50 0.4338 times
Wed 15 April 2026 170.64 (1.9%) 172.98 169.00 - 173.00 1.0123 times
Mon 13 April 2026 167.46 (-0.42%) 165.00 162.00 - 170.00 0.8062 times
Fri 10 April 2026 168.17 (2.36%) 165.50 165.50 - 172.50 1.6284 times
Thu 09 April 2026 164.29 (5%) 158.15 157.80 - 164.29 1.1106 times
Wed 08 April 2026 156.47 (1.92%) 156.50 156.00 - 159.39 1.9085 times
Tue 07 April 2026 153.52 (-1.11%) 156.48 152.30 - 156.48 0.4002 times
Mon 06 April 2026 155.25 (2%) 153.05 152.21 - 156.55 0.9367 times

Daily chart GemAromatics

Weekly price and charts GemAromatics

Strong weekly Stock price targets for GemAromatics GEMAROMA_BE are 166.96 and 178.16

Weekly Target 1164.7
Weekly Target 2169.21
Weekly Target 3175.90333333333
Weekly Target 4180.41
Weekly Target 5187.1

Weekly price and volumes for Gem Aromatics

Date Closing Open Range Volume
Tue 21 April 2026 173.71 (-1.96%) 178.11 171.40 - 182.60 0.1627 times
Fri 17 April 2026 177.18 (5.36%) 165.00 162.00 - 177.61 0.5099 times
Fri 10 April 2026 168.17 (10.49%) 153.05 152.21 - 172.50 0.8127 times
Thu 02 April 2026 152.20 (4.73%) 140.55 138.06 - 152.20 0.6029 times
Fri 27 March 2026 145.32 (-14.99%) 169.64 144.58 - 169.64 1.9656 times
Fri 20 March 2026 170.94 (0%) 174.29 163.80 - 176.00 1.9462 times
Wed 22 April 2026 (0%) - 0 times

weekly chart GemAromatics

Monthly price and charts GemAromatics

Strong monthly Stock price targets for GemAromatics GEMAROMA_BE are 157.89 and 198.43

Monthly Target 1125.58
Monthly Target 2149.65
Monthly Target 3166.12333333333
Monthly Target 4190.19
Monthly Target 5206.66

Monthly price and volumes Gem Aromatics

Date Closing Open Range Volume
Tue 21 April 2026 173.71 (25.82%) 143.89 142.06 - 182.60 0.5336 times
Mon 30 March 2026 138.06 (0%) 184.85 138.06 - 184.85 1.4664 times
Wed 22 April 2026 (0%) - 0 times

monthly chart GemAromatics

DMA SMA EMA moving averages of Gem Aromatics GEMAROMA_BE

DMA (daily moving average) of Gem Aromatics GEMAROMA_BE

DMA period DMA value
5 day DMA 172.89
12 day DMA 165.15
20 day DMA 160.82
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gem Aromatics GEMAROMA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA172.17171.4170.23
12 day EMA167.91166.85165.6
20 day EMA165.46164.59163.63
35 day EMA000
50 day EMA000

SMA (simple moving average) of Gem Aromatics GEMAROMA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA172.89171.64170.52
12 day SMA165.15162.75159.78
20 day SMA160.82160.59160.23
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme