Login or Join
HomepageGenericEng GENCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Generic Eng GENCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GenericEng
Strong Daily Stock price targets for GenericEng GENCON are 42.94 and 48.38
| Daily Target 1 | 38.47 |
| Daily Target 2 | 41.96 |
| Daily Target 3 | 43.906666666667 |
| Daily Target 4 | 47.4 |
| Daily Target 5 | 49.35 |
Daily price and volume Generic Eng
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 45.46 (8.03%) | 42.41 | 40.41 - 45.85 | 1.6252 times |
| Thu 05 June 2025 | 42.08 (0.1%) | 42.84 | 41.42 - 44.90 | 1.5336 times |
| Wed 04 June 2025 | 42.04 (14.15%) | 37.48 | 36.85 - 42.77 | 4.4301 times |
| Tue 03 June 2025 | 36.83 (0.6%) | 36.50 | 36.10 - 37.80 | 0.1562 times |
| Mon 02 June 2025 | 36.61 (-2.22%) | 38.19 | 35.96 - 38.19 | 0.2102 times |
| Fri 30 May 2025 | 37.44 (1.68%) | 37.41 | 37.00 - 38.63 | 0.5363 times |
| Thu 29 May 2025 | 36.82 (-0.49%) | 37.50 | 36.55 - 37.50 | 0.3454 times |
| Wed 28 May 2025 | 37.00 (-2.89%) | 38.10 | 36.60 - 38.18 | 0.5447 times |
| Tue 27 May 2025 | 38.10 (0.32%) | 38.00 | 37.41 - 39.98 | 0.4279 times |
| Mon 26 May 2025 | 37.98 (-0.55%) | 38.60 | 37.52 - 38.60 | 0.1905 times |
| Fri 23 May 2025 | 38.19 (1.6%) | 38.34 | 37.20 - 40.26 | 0.6415 times |
Weekly price and charts GenericEng
Strong weekly Stock price targets for GenericEng GENCON are 40.71 and 50.6
| Weekly Target 1 | 32.53 |
| Weekly Target 2 | 39 |
| Weekly Target 3 | 42.423333333333 |
| Weekly Target 4 | 48.89 |
| Weekly Target 5 | 52.31 |
Weekly price and volumes for Generic Eng
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 45.46 (21.42%) | 38.19 | 35.96 - 45.85 | 2.3534 times |
| Fri 30 May 2025 | 37.44 (-1.96%) | 38.60 | 36.55 - 39.98 | 0.6049 times |
| Fri 23 May 2025 | 38.19 (1.41%) | 38.10 | 37.01 - 41.67 | 0.7374 times |
| Fri 16 May 2025 | 37.66 (22.35%) | 31.85 | 31.50 - 39.84 | 1.7838 times |
| Fri 09 May 2025 | 30.78 (-3.78%) | 32.91 | 30.20 - 33.85 | 0.1974 times |
| Fri 02 May 2025 | 31.99 (-1.81%) | 31.60 | 30.55 - 33.84 | 0.2876 times |
| Fri 25 April 2025 | 32.58 (4.49%) | 31.50 | 31.13 - 36.55 | 1.1439 times |
| Thu 17 April 2025 | 31.18 (4.53%) | 30.98 | 29.60 - 34.96 | 1.272 times |
| Fri 11 April 2025 | 29.83 (3.36%) | 28.45 | 26.55 - 30.50 | 0.5488 times |
| Fri 04 April 2025 | 28.86 (0.49%) | 29.80 | 26.70 - 31.19 | 1.0709 times |
| Fri 28 March 2025 | 28.72 (-3.07%) | 30.15 | 21.96 - 31.63 | 3.1527 times |
Monthly price and charts GenericEng
Strong monthly Stock price targets for GenericEng GENCON are 40.71 and 50.6
| Monthly Target 1 | 32.53 |
| Monthly Target 2 | 39 |
| Monthly Target 3 | 42.423333333333 |
| Monthly Target 4 | 48.89 |
| Monthly Target 5 | 52.31 |
Monthly price and volumes Generic Eng
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 45.46 (21.42%) | 38.19 | 35.96 - 45.85 | 0.5831 times |
| Fri 30 May 2025 | 37.44 (16.02%) | 32.63 | 30.20 - 41.67 | 0.8364 times |
| Wed 30 April 2025 | 32.27 (12.36%) | 29.80 | 26.55 - 36.55 | 1.0582 times |
| Fri 28 March 2025 | 28.72 (7.57%) | 26.75 | 21.96 - 32.49 | 1.6153 times |
| Fri 28 February 2025 | 26.70 (-31.08%) | 38.03 | 26.50 - 38.80 | 1.0806 times |
| Fri 31 January 2025 | 38.74 (-4.7%) | 41.79 | 36.55 - 45.46 | 0.5577 times |
| Tue 31 December 2024 | 40.65 (1.5%) | 40.60 | 38.57 - 53.50 | 1.2694 times |
| Fri 29 November 2024 | 40.05 (-1.33%) | 41.00 | 35.47 - 44.69 | 0.3811 times |
| Thu 31 October 2024 | 40.59 (-40.57%) | 47.19 | 36.00 - 47.19 | 0.4505 times |
| Thu 11 July 2024 | 68.30 (44.7%) | 47.84 | 45.25 - 70.97 | 2.1678 times |
| Fri 28 June 2024 | 47.20 (21.18%) | 40.85 | 34.55 - 56.49 | 1.3462 times |
Indicator Analysis of GenericEng
Please login to view indicator analysis. or View indicator analysis of GenericEng GENCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Generic Eng GENCON
DMA (daily moving average) of Generic Eng GENCON
| DMA period | DMA value |
| 5 day DMA | 40.6 |
| 12 day DMA | 38.85 |
| 20 day DMA | 37.82 |
| 35 day DMA | 35.61 |
| 50 day DMA | 33.69 |
| 100 day DMA | 33.36 |
| 150 day DMA | 36.37 |
| 200 day DMA | 38.41 |
EMA (exponential moving average) of Generic Eng GENCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.7 | 39.82 | 38.69 |
| 12 day EMA | 39.44 | 38.34 | 37.66 |
| 20 day EMA | 37.98 | 37.19 | 36.67 |
| 35 day EMA | 35.92 | 35.36 | 34.96 |
| 50 day EMA | 33.88 | 33.41 | 33.06 |
SMA (simple moving average) of Generic Eng GENCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.6 | 39 | 37.95 |
| 12 day SMA | 38.85 | 38.24 | 37.9 |
| 20 day SMA | 37.82 | 37.09 | 36.58 |
| 35 day SMA | 35.61 | 35.22 | 34.9 |
| 50 day SMA | 33.69 | 33.37 | 33.1 |
| 100 day SMA | 33.36 | 33.32 | 33.32 |
| 150 day SMA | 36.37 | 36.31 | 36.28 |
| 200 day SMA | 38.41 | 38.38 | 38.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.