Login or Join
HomepageGenericEng GENCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Generic Eng GENCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GenericEng
Strong Daily Stock price targets for GenericEng GENCON are 44.69 and 46.85
| Daily Target 1 | 43.07 |
| Daily Target 2 | 44.15 |
| Daily Target 3 | 45.226666666667 |
| Daily Target 4 | 46.31 |
| Daily Target 5 | 47.39 |
Daily price and volume Generic Eng
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.24 (1.73%) | 44.60 | 44.14 - 46.30 | 2.1085 times | Thu 04 December 2025 | 44.47 (0.38%) | 44.65 | 43.25 - 48.50 | 2.5474 times | Wed 03 December 2025 | 44.30 (-5.14%) | 46.62 | 43.15 - 46.62 | 0.5271 times | Tue 02 December 2025 | 46.70 (3.3%) | 45.25 | 44.93 - 48.00 | 0.7815 times | Mon 01 December 2025 | 45.21 (0.71%) | 45.56 | 43.51 - 48.00 | 0.6501 times | Fri 28 November 2025 | 44.89 (4.96%) | 43.11 | 41.60 - 45.00 | 0.991 times | Thu 27 November 2025 | 42.77 (-1.34%) | 43.30 | 39.98 - 44.50 | 0.9922 times | Wed 26 November 2025 | 43.35 (0.72%) | 43.30 | 42.10 - 44.00 | 0.5348 times | Tue 25 November 2025 | 43.04 (1.49%) | 42.75 | 40.47 - 43.99 | 0.4709 times | Mon 24 November 2025 | 42.41 (-1.99%) | 43.50 | 41.45 - 43.94 | 0.3965 times | Fri 21 November 2025 | 43.27 (-1.3%) | 43.70 | 42.50 - 44.00 | 0.3784 times |
Weekly price and charts GenericEng
Strong weekly Stock price targets for GenericEng GENCON are 41.52 and 46.87
| Weekly Target 1 | 40.28 |
| Weekly Target 2 | 42.76 |
| Weekly Target 3 | 45.63 |
| Weekly Target 4 | 48.11 |
| Weekly Target 5 | 50.98 |
Weekly price and volumes for Generic Eng
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.24 (0.78%) | 45.56 | 43.15 - 48.50 | 3.2852 times | Fri 28 November 2025 | 44.89 (3.74%) | 43.50 | 39.98 - 45.00 | 1.6814 times | Fri 21 November 2025 | 43.27 (11.09%) | 38.99 | 37.19 - 44.10 | 1.1123 times | Fri 14 November 2025 | 38.95 (-5.64%) | 41.10 | 38.57 - 42.75 | 0.132 times | Fri 07 November 2025 | 41.28 (0.83%) | 40.94 | 40.81 - 43.19 | 0.0876 times | Fri 31 October 2025 | 40.94 (-5.28%) | 43.22 | 39.86 - 43.80 | 1.1306 times | Fri 24 October 2025 | 43.22 (3.82%) | 41.99 | 39.47 - 44.87 | 0.3473 times | Fri 17 October 2025 | 41.63 (-14.71%) | 48.80 | 41.00 - 49.30 | 0.6181 times | Fri 10 October 2025 | 48.81 (4.47%) | 47.20 | 46.70 - 55.92 | 1.254 times | Fri 03 October 2025 | 46.72 (5.87%) | 45.74 | 40.60 - 48.36 | 0.3515 times | Fri 26 September 2025 | 44.13 (-2.32%) | 46.00 | 43.80 - 46.99 | 0.288 times |
Monthly price and charts GenericEng
Strong monthly Stock price targets for GenericEng GENCON are 41.52 and 46.87
| Monthly Target 1 | 40.28 |
| Monthly Target 2 | 42.76 |
| Monthly Target 3 | 45.63 |
| Monthly Target 4 | 48.11 |
| Monthly Target 5 | 50.98 |
Monthly price and volumes Generic Eng
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.24 (0.78%) | 45.56 | 43.15 - 48.50 | 1.2697 times | Fri 28 November 2025 | 44.89 (9.65%) | 40.94 | 37.19 - 45.00 | 1.1646 times | Fri 31 October 2025 | 40.94 (-4.92%) | 45.00 | 39.47 - 55.92 | 1.3806 times | Tue 30 September 2025 | 43.06 (-5.28%) | 45.00 | 40.60 - 50.59 | 0.5536 times | Fri 06 June 2025 | 45.46 (21.42%) | 38.19 | 35.96 - 45.85 | 0.5729 times | Fri 30 May 2025 | 37.44 (16.02%) | 32.63 | 30.20 - 41.67 | 0.8218 times | Wed 30 April 2025 | 32.27 (12.36%) | 29.80 | 26.55 - 36.55 | 1.0398 times | Fri 28 March 2025 | 28.72 (7.57%) | 26.75 | 21.96 - 32.49 | 1.5872 times | Fri 28 February 2025 | 26.70 (-31.08%) | 38.03 | 26.50 - 38.80 | 1.0618 times | Fri 31 January 2025 | 38.74 (-4.7%) | 41.79 | 36.55 - 45.46 | 0.5479 times | Tue 31 December 2024 | 40.65 (1.5%) | 40.60 | 38.57 - 53.50 | 1.2472 times |
Indicator Analysis of GenericEng
Please login to view indicator analysis. or View indicator analysis of GenericEng GENCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Generic Eng GENCON
DMA (daily moving average) of Generic Eng GENCON
| DMA period | DMA value |
| 5 day DMA | 45.18 |
| 12 day DMA | 44.12 |
| 20 day DMA | 42.48 |
| 35 day DMA | 42.27 |
| 50 day DMA | 43.55 |
| 100 day DMA | 40.45 |
| 150 day DMA | 37.14 |
| 200 day DMA | 38.36 |
EMA (exponential moving average) of Generic Eng GENCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.84 | 44.64 | 44.73 |
| 12 day EMA | 44.01 | 43.79 | 43.67 |
| 20 day EMA | 43.47 | 43.28 | 43.15 |
| 35 day EMA | 43.51 | 43.41 | 43.35 |
| 50 day EMA | 43.82 | 43.76 | 43.73 |
SMA (simple moving average) of Generic Eng GENCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.18 | 45.11 | 44.77 |
| 12 day SMA | 44.12 | 43.96 | 43.38 |
| 20 day SMA | 42.48 | 42.28 | 42.15 |
| 35 day SMA | 42.27 | 42.22 | 42.23 |
| 50 day SMA | 43.55 | 43.56 | 43.58 |
| 100 day SMA | 40.45 | 40.3 | 40.16 |
| 150 day SMA | 37.14 | 37.09 | 37.06 |
| 200 day SMA | 38.36 | 38.33 | 38.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.