Login or Join
HomepageGenericEng GENCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Generic Eng GENCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GenericEng
Strong Daily Stock price targets for GenericEng GENCON are 37.24 and 39.4
| Daily Target 1 | 36.81 |
| Daily Target 2 | 37.67 |
| Daily Target 3 | 38.97 |
| Daily Target 4 | 39.83 |
| Daily Target 5 | 41.13 |
Daily price and volume Generic Eng
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 38.53 (-3.12%) | 40.26 | 38.11 - 40.27 | 1.1165 times | Tue 21 July 2026 | 39.77 (-0.57%) | 40.16 | 39.56 - 41.30 | 0.9174 times | Mon 20 July 2026 | 40.00 (-0.82%) | 40.78 | 39.56 - 40.78 | 0.8721 times | Fri 17 July 2026 | 40.33 (-0.27%) | 40.44 | 39.35 - 41.40 | 0.9204 times | Thu 16 July 2026 | 40.44 (-1.34%) | 41.51 | 40.00 - 41.65 | 0.8812 times | Wed 15 July 2026 | 40.99 (0.32%) | 41.00 | 40.61 - 42.44 | 0.9019 times | Tue 14 July 2026 | 40.86 (-1.19%) | 41.30 | 40.52 - 41.59 | 1.1796 times | Mon 13 July 2026 | 41.35 (-0.62%) | 41.21 | 40.87 - 42.04 | 0.9397 times | Fri 10 July 2026 | 41.61 (-0.22%) | 42.32 | 41.25 - 42.78 | 1.3799 times | Thu 09 July 2026 | 41.70 (0.9%) | 42.07 | 41.31 - 42.67 | 0.8913 times | Wed 08 July 2026 | 41.33 (-1.57%) | 42.28 | 40.58 - 42.56 | 1.2392 times |
Weekly price and charts GenericEng
Strong weekly Stock price targets for GenericEng GENCON are 36.73 and 39.92
| Weekly Target 1 | 36.12 |
| Weekly Target 2 | 37.33 |
| Weekly Target 3 | 39.313333333333 |
| Weekly Target 4 | 40.52 |
| Weekly Target 5 | 42.5 |
Weekly price and volumes for Generic Eng
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 38.53 (-4.46%) | 40.78 | 38.11 - 41.30 | 0.4757 times | Fri 17 July 2026 | 40.33 (-3.08%) | 41.21 | 39.35 - 42.44 | 0.7896 times | Fri 10 July 2026 | 41.61 (-4.65%) | 44.07 | 40.58 - 44.07 | 0.9395 times | Fri 03 July 2026 | 43.64 (0.39%) | 43.00 | 41.59 - 44.85 | 1.0514 times | Thu 25 June 2026 | 43.47 (9.41%) | 39.99 | 39.60 - 43.69 | 1.234 times | Fri 19 June 2026 | 39.73 (1.27%) | 39.45 | 37.25 - 40.65 | 1.2897 times | Fri 12 June 2026 | 39.23 (1.13%) | 38.51 | 36.35 - 40.09 | 1.0071 times | Fri 05 June 2026 | 38.79 (-2.24%) | 41.28 | 38.15 - 41.30 | 1.2921 times | Fri 29 May 2026 | 39.68 (2.14%) | 39.15 | 38.67 - 41.13 | 1.503 times | Fri 22 May 2026 | 38.85 (-2.31%) | 39.90 | 36.72 - 41.60 | 0.418 times | Fri 15 May 2026 | 39.77 (-1.17%) | 40.50 | 38.36 - 41.30 | 0.1597 times |
Monthly price and charts GenericEng
Strong monthly Stock price targets for GenericEng GENCON are 35.08 and 41.56
| Monthly Target 1 | 33.93 |
| Monthly Target 2 | 36.23 |
| Monthly Target 3 | 40.41 |
| Monthly Target 4 | 42.71 |
| Monthly Target 5 | 46.89 |
Monthly price and volumes Generic Eng
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 38.53 (-12.37%) | 43.23 | 38.11 - 44.59 | 0.6863 times | Tue 30 June 2026 | 43.97 (10.81%) | 41.28 | 36.35 - 44.85 | 1.3095 times | Fri 29 May 2026 | 39.68 (-3.13%) | 41.99 | 36.72 - 42.16 | 0.5375 times | Thu 30 April 2026 | 40.96 (-0.07%) | 42.00 | 40.00 - 46.40 | 0.1837 times | Mon 30 March 2026 | 40.99 (-10.09%) | 45.30 | 38.95 - 47.98 | 0.6462 times | Fri 27 February 2026 | 45.59 (-10.63%) | 50.65 | 45.25 - 59.96 | 1.4988 times | Fri 30 January 2026 | 51.01 (21.71%) | 41.66 | 40.50 - 51.50 | 1.3059 times | Wed 31 December 2025 | 41.91 (-6.64%) | 45.56 | 40.95 - 49.40 | 2.2778 times | Fri 28 November 2025 | 44.89 (9.65%) | 40.94 | 37.19 - 45.00 | 0.7112 times | Fri 31 October 2025 | 40.94 (-4.92%) | 45.00 | 39.47 - 55.92 | 0.843 times | Tue 30 September 2025 | 43.06 (-5.28%) | 45.00 | 40.60 - 50.59 | 0.3381 times |
Indicator Analysis of GenericEng
Please login to view indicator analysis. or View indicator analysis of GenericEng GENCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Generic Eng GENCON
DMA (daily moving average) of Generic Eng GENCON
| DMA period | DMA value |
| 5 day DMA | 39.81 |
| 12 day DMA | 40.74 |
| 20 day DMA | 41.7 |
| 35 day DMA | 40.57 |
| 50 day DMA | 40.25 |
| 100 day DMA | 41.88 |
| 150 day DMA | 43.7 |
| 200 day DMA | 43.71 |
EMA (exponential moving average) of Generic Eng GENCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.69 | 40.27 | 40.52 |
| 12 day EMA | 40.49 | 40.85 | 41.05 |
| 20 day EMA | 40.75 | 40.98 | 41.11 |
| 35 day EMA | 40.7 | 40.83 | 40.89 |
| 50 day EMA | 40.24 | 40.31 | 40.33 |
SMA (simple moving average) of Generic Eng GENCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.81 | 40.31 | 40.52 |
| 12 day SMA | 40.74 | 41.06 | 41.39 |
| 20 day SMA | 41.7 | 41.81 | 41.91 |
| 35 day SMA | 40.57 | 40.61 | 40.61 |
| 50 day SMA | 40.25 | 40.28 | 40.29 |
| 100 day SMA | 41.88 | 42.05 | 42.2 |
| 150 day SMA | 43.7 | 43.76 | 43.82 |
| 200 day SMA | 43.71 | 43.74 | 43.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.