Login or Join
HomepageGenericEng GENCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Generic Eng GENCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GenericEng
Strong Daily Stock price targets for GenericEng GENCON are 44.7 and 46.78
| Daily Target 1 | 43.22 |
| Daily Target 2 | 44.1 |
| Daily Target 3 | 45.296666666667 |
| Daily Target 4 | 46.18 |
| Daily Target 5 | 47.38 |
Daily price and volume Generic Eng
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 44.99 (1.03%) | 44.52 | 44.41 - 46.49 | 0.4301 times | Tue 13 January 2026 | 44.53 (-1.74%) | 45.00 | 43.75 - 45.33 | 0.5049 times | Mon 12 January 2026 | 45.32 (-2.5%) | 46.85 | 44.77 - 47.19 | 0.4893 times | Fri 09 January 2026 | 46.48 (6.19%) | 43.76 | 43.12 - 48.79 | 5.1073 times | Thu 08 January 2026 | 43.77 (1.98%) | 43.35 | 41.89 - 44.54 | 1.1594 times | Wed 07 January 2026 | 42.92 (-0.56%) | 43.98 | 42.56 - 46.59 | 0.7356 times | Tue 06 January 2026 | 43.16 (-1.15%) | 43.80 | 42.26 - 44.07 | 0.1935 times | Mon 05 January 2026 | 43.66 (-0.32%) | 43.50 | 42.79 - 44.15 | 0.2025 times | Fri 02 January 2026 | 43.80 (6.91%) | 41.18 | 41.18 - 44.40 | 0.7026 times | Thu 01 January 2026 | 40.97 (-2.24%) | 41.66 | 40.50 - 42.73 | 0.4747 times | Wed 31 December 2025 | 41.91 (-3.83%) | 43.92 | 41.50 - 43.92 | 0.4458 times |
Weekly price and charts GenericEng
Strong weekly Stock price targets for GenericEng GENCON are 42.65 and 46.09
| Weekly Target 1 | 41.87 |
| Weekly Target 2 | 43.43 |
| Weekly Target 3 | 45.31 |
| Weekly Target 4 | 46.87 |
| Weekly Target 5 | 48.75 |
Weekly price and volumes for Generic Eng
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 44.99 (-3.21%) | 46.85 | 43.75 - 47.19 | 0.2882 times | Fri 09 January 2026 | 46.48 (6.12%) | 43.50 | 41.89 - 48.79 | 1.4972 times | Fri 02 January 2026 | 43.80 (0.18%) | 43.94 | 40.50 - 44.50 | 0.6404 times | Fri 26 December 2025 | 43.72 (-0.59%) | 44.05 | 42.88 - 49.40 | 1.1353 times | Fri 19 December 2025 | 43.98 (-6.15%) | 46.26 | 43.25 - 48.00 | 0.8735 times | Sat 13 December 2025 | 46.86 (3.58%) | 45.05 | 44.60 - 48.76 | 1.7212 times | Fri 05 December 2025 | 45.24 (0.78%) | 45.56 | 43.15 - 48.50 | 2.0334 times | Fri 28 November 2025 | 44.89 (3.74%) | 43.50 | 39.98 - 45.00 | 1.0407 times | Fri 21 November 2025 | 43.27 (11.09%) | 38.99 | 37.19 - 44.10 | 0.6884 times | Fri 14 November 2025 | 38.95 (-5.64%) | 41.10 | 38.57 - 42.75 | 0.0817 times | Fri 07 November 2025 | 41.28 (0.83%) | 40.94 | 40.81 - 43.19 | 0.0542 times |
Monthly price and charts GenericEng
Strong monthly Stock price targets for GenericEng GENCON are 42.75 and 51.04
| Monthly Target 1 | 36.47 |
| Monthly Target 2 | 40.73 |
| Monthly Target 3 | 44.76 |
| Monthly Target 4 | 49.02 |
| Monthly Target 5 | 53.05 |
Monthly price and volumes Generic Eng
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 44.99 (7.35%) | 41.66 | 40.50 - 48.79 | 0.9504 times | Wed 31 December 2025 | 41.91 (-6.64%) | 45.56 | 40.95 - 49.40 | 2.8956 times | Fri 28 November 2025 | 44.89 (9.65%) | 40.94 | 37.19 - 45.00 | 0.8759 times | Fri 31 October 2025 | 40.94 (-4.92%) | 45.00 | 39.47 - 55.92 | 1.0384 times | Tue 30 September 2025 | 43.06 (-5.28%) | 45.00 | 40.60 - 50.59 | 0.4164 times | Fri 06 June 2025 | 45.46 (21.42%) | 38.19 | 35.96 - 45.85 | 0.4309 times | Fri 30 May 2025 | 37.44 (16.02%) | 32.63 | 30.20 - 41.67 | 0.6181 times | Wed 30 April 2025 | 32.27 (12.36%) | 29.80 | 26.55 - 36.55 | 0.782 times | Fri 28 March 2025 | 28.72 (7.57%) | 26.75 | 21.96 - 32.49 | 1.1937 times | Fri 28 February 2025 | 26.70 (-31.08%) | 38.03 | 26.50 - 38.80 | 0.7986 times | Fri 31 January 2025 | 38.74 (-4.7%) | 41.79 | 36.55 - 45.46 | 0.4121 times |
Indicator Analysis of GenericEng
Please login to view indicator analysis. or View indicator analysis of GenericEng GENCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Generic Eng GENCON
DMA (daily moving average) of Generic Eng GENCON
| DMA period | DMA value |
| 5 day DMA | 45.02 |
| 12 day DMA | 43.76 |
| 20 day DMA | 44.11 |
| 35 day DMA | 44.93 |
| 50 day DMA | 43.83 |
| 100 day DMA | 43.56 |
| 150 day DMA | 39.54 |
| 200 day DMA | 38.63 |
EMA (exponential moving average) of Generic Eng GENCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.76 | 44.64 | 44.69 |
| 12 day EMA | 44.39 | 44.28 | 44.23 |
| 20 day EMA | 44.35 | 44.28 | 44.25 |
| 35 day EMA | 43.89 | 43.82 | 43.78 |
| 50 day EMA | 43.8 | 43.75 | 43.72 |
SMA (simple moving average) of Generic Eng GENCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.02 | 44.6 | 44.33 |
| 12 day SMA | 43.76 | 43.58 | 43.51 |
| 20 day SMA | 44.11 | 44.23 | 44.39 |
| 35 day SMA | 44.93 | 44.88 | 44.84 |
| 50 day SMA | 43.83 | 43.79 | 43.72 |
| 100 day SMA | 43.56 | 43.49 | 43.42 |
| 150 day SMA | 39.54 | 39.44 | 39.33 |
| 200 day SMA | 38.63 | 38.63 | 38.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.