Login or Join
HomepageGenericEng GENCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Generic Eng GENCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GenericEng
Strong Daily Stock price targets for GenericEng GENCON are 45.3 and 46.42
| Daily Target 1 | 44.52 |
| Daily Target 2 | 44.95 |
| Daily Target 3 | 45.636666666667 |
| Daily Target 4 | 46.07 |
| Daily Target 5 | 46.76 |
Daily price and volume Generic Eng
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 45.39 (-0.44%) | 45.30 | 45.20 - 46.32 | 0.3574 times | Fri 27 February 2026 | 45.59 (-3.68%) | 47.00 | 45.25 - 47.00 | 0.248 times | Thu 26 February 2026 | 47.33 (0.49%) | 47.02 | 45.30 - 50.00 | 1.2813 times | Wed 25 February 2026 | 47.10 (-19.72%) | 58.67 | 46.94 - 59.96 | 3.8705 times | Tue 24 February 2026 | 58.67 (5.43%) | 56.25 | 56.25 - 59.47 | 1.6885 times | Mon 23 February 2026 | 55.65 (-0.36%) | 55.85 | 53.50 - 55.94 | 0.8538 times | Fri 20 February 2026 | 55.85 (2.67%) | 54.50 | 53.95 - 55.95 | 0.4418 times | Thu 19 February 2026 | 54.40 (2.27%) | 53.45 | 52.50 - 54.89 | 0.2881 times | Wed 18 February 2026 | 53.19 (1.28%) | 52.93 | 52.50 - 54.54 | 0.88 times | Tue 17 February 2026 | 52.52 (0.73%) | 52.51 | 52.50 - 53.29 | 0.0907 times | Mon 16 February 2026 | 52.14 (-0.59%) | 52.51 | 52.00 - 53.00 | 0.1656 times |
Weekly price and charts GenericEng
Strong weekly Stock price targets for GenericEng GENCON are 45.3 and 46.42
| Weekly Target 1 | 44.52 |
| Weekly Target 2 | 44.95 |
| Weekly Target 3 | 45.636666666667 |
| Weekly Target 4 | 46.07 |
| Weekly Target 5 | 46.76 |
Weekly price and volumes for Generic Eng
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 45.39 (-0.44%) | 45.30 | 45.20 - 46.32 | 0.1381 times | Fri 27 February 2026 | 45.59 (-18.37%) | 55.85 | 45.25 - 59.96 | 3.069 times | Fri 20 February 2026 | 55.85 (6.48%) | 52.51 | 52.00 - 55.95 | 0.7212 times | Fri 13 February 2026 | 52.45 (-2.16%) | 54.79 | 52.00 - 54.79 | 0.3889 times | Fri 06 February 2026 | 53.61 (5.1%) | 50.65 | 50.15 - 53.80 | 0.8179 times | Fri 30 January 2026 | 51.01 (16.33%) | 44.16 | 43.85 - 51.50 | 0.8789 times | Fri 23 January 2026 | 43.85 (-5.78%) | 46.50 | 43.00 - 46.50 | 0.7578 times | Fri 16 January 2026 | 46.54 (0.13%) | 46.85 | 43.75 - 47.19 | 0.5108 times | Fri 09 January 2026 | 46.48 (6.12%) | 43.50 | 41.89 - 48.79 | 1.9033 times | Fri 02 January 2026 | 43.80 (0.18%) | 43.94 | 40.50 - 44.50 | 0.8141 times | Fri 26 December 2025 | 43.72 (-0.59%) | 44.05 | 42.88 - 49.40 | 1.4432 times |
Monthly price and charts GenericEng
Strong monthly Stock price targets for GenericEng GENCON are 45.3 and 46.42
| Monthly Target 1 | 44.52 |
| Monthly Target 2 | 44.95 |
| Monthly Target 3 | 45.636666666667 |
| Monthly Target 4 | 46.07 |
| Monthly Target 5 | 46.76 |
Monthly price and volumes Generic Eng
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 45.39 (-0.44%) | 45.30 | 45.20 - 46.32 | 0.0487 times | Fri 27 February 2026 | 45.59 (-10.63%) | 50.65 | 45.25 - 59.96 | 1.7627 times | Fri 30 January 2026 | 51.01 (21.71%) | 41.66 | 40.50 - 51.50 | 1.5358 times | Wed 31 December 2025 | 41.91 (-6.64%) | 45.56 | 40.95 - 49.40 | 2.6789 times | Fri 28 November 2025 | 44.89 (9.65%) | 40.94 | 37.19 - 45.00 | 0.8364 times | Fri 31 October 2025 | 40.94 (-4.92%) | 45.00 | 39.47 - 55.92 | 0.9915 times | Tue 30 September 2025 | 43.06 (-5.28%) | 45.00 | 40.60 - 50.59 | 0.3976 times | Fri 06 June 2025 | 45.46 (21.42%) | 38.19 | 35.96 - 45.85 | 0.4115 times | Fri 30 May 2025 | 37.44 (16.02%) | 32.63 | 30.20 - 41.67 | 0.5902 times | Wed 30 April 2025 | 32.27 (12.36%) | 29.80 | 26.55 - 36.55 | 0.7467 times | Fri 28 March 2025 | 28.72 (7.57%) | 26.75 | 21.96 - 32.49 | 1.1398 times |
Indicator Analysis of GenericEng
Please login to view indicator analysis. or View indicator analysis of GenericEng GENCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Generic Eng GENCON
DMA (daily moving average) of Generic Eng GENCON
| DMA period | DMA value |
| 5 day DMA | 48.82 |
| 12 day DMA | 51.69 |
| 20 day DMA | 51.89 |
| 35 day DMA | 49.51 |
| 50 day DMA | 47.81 |
| 100 day DMA | 45.74 |
| 150 day DMA | 43.75 |
| 200 day DMA | 40.2 |
EMA (exponential moving average) of Generic Eng GENCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.98 | 49.28 | 51.12 |
| 12 day EMA | 50.25 | 51.13 | 52.14 |
| 20 day EMA | 50.47 | 51 | 51.57 |
| 35 day EMA | 49.5 | 49.74 | 49.98 |
| 50 day EMA | 47.75 | 47.85 | 47.94 |
SMA (simple moving average) of Generic Eng GENCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.82 | 50.87 | 52.92 |
| 12 day SMA | 51.69 | 52.28 | 52.86 |
| 20 day SMA | 51.89 | 52.17 | 52.44 |
| 35 day SMA | 49.51 | 49.54 | 49.48 |
| 50 day SMA | 47.81 | 47.79 | 47.78 |
| 100 day SMA | 45.74 | 45.81 | 45.86 |
| 150 day SMA | 43.75 | 43.66 | 43.59 |
| 200 day SMA | 40.2 | 40.15 | 40.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.