Login or Join
HomepageGenericEng GENCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Generic Eng GENCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GenericEng
Strong Daily Stock price targets for GenericEng GENCON are 38.74 and 41.59
| Daily Target 1 | 36.47 |
| Daily Target 2 | 38.15 |
| Daily Target 3 | 39.323333333333 |
| Daily Target 4 | 41 |
| Daily Target 5 | 42.17 |
Daily price and volume Generic Eng
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 39.82 (3.67%) | 37.65 | 37.65 - 40.50 | 0.7152 times | Thu 21 November 2024 | 38.41 (-1.64%) | 38.85 | 37.63 - 39.59 | 0.9364 times | Tue 19 November 2024 | 39.05 (5.03%) | 37.79 | 37.22 - 40.89 | 1.2574 times | Mon 18 November 2024 | 37.18 (0.32%) | 36.99 | 35.47 - 37.89 | 0.659 times | Thu 14 November 2024 | 37.06 (-2.81%) | 38.55 | 36.72 - 39.98 | 1.2747 times | Wed 13 November 2024 | 38.13 (-3.69%) | 39.08 | 37.50 - 40.38 | 1.2702 times | Tue 12 November 2024 | 39.59 (-5.76%) | 42.87 | 39.15 - 42.87 | 1.2829 times | Mon 11 November 2024 | 42.01 (-0.76%) | 43.65 | 41.02 - 43.65 | 0.322 times | Fri 08 November 2024 | 42.33 (-4.27%) | 44.69 | 41.80 - 44.69 | 0.9946 times | Thu 07 November 2024 | 44.22 (5.99%) | 42.90 | 41.72 - 44.50 | 1.2876 times | Wed 06 November 2024 | 41.72 (0.7%) | 42.35 | 40.88 - 44.50 | 1.3846 times |
Weekly price and charts GenericEng
Strong weekly Stock price targets for GenericEng GENCON are 37.65 and 43.07
| Weekly Target 1 | 33.31 |
| Weekly Target 2 | 36.56 |
| Weekly Target 3 | 38.726666666667 |
| Weekly Target 4 | 41.98 |
| Weekly Target 5 | 44.15 |
Weekly price and volumes for Generic Eng
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 39.82 (7.45%) | 36.99 | 35.47 - 40.89 | 0.2079 times | Thu 14 November 2024 | 37.06 (-12.45%) | 43.65 | 36.72 - 43.65 | 0.2418 times | Fri 08 November 2024 | 42.33 (0.83%) | 41.98 | 40.49 - 44.69 | 0.2739 times | Fri 01 November 2024 | 41.98 (13.43%) | 37.40 | 36.66 - 42.22 | 0.5203 times | Fri 25 October 2024 | 37.01 (-10%) | 41.40 | 36.00 - 42.39 | 0.3518 times | Fri 18 October 2024 | 41.12 (-39.8%) | 47.19 | 39.00 - 47.19 | 0.2442 times | Thu 11 July 2024 | 68.30 (32.85%) | 54.00 | 52.45 - 70.97 | 4.743 times | Fri 05 July 2024 | 51.41 (8.92%) | 47.84 | 45.25 - 53.20 | 0.554 times | Fri 28 June 2024 | 47.20 (-3.18%) | 49.49 | 46.80 - 53.78 | 0.3879 times | Fri 21 June 2024 | 48.75 (19.34%) | 41.59 | 40.25 - 56.49 | 2.4752 times | Fri 14 June 2024 | 40.85 (3.03%) | 41.40 | 39.93 - 41.99 | 0.1468 times |
Monthly price and charts GenericEng
Strong monthly Stock price targets for GenericEng GENCON are 33.04 and 42.26
| Monthly Target 1 | 30.77 |
| Monthly Target 2 | 35.3 |
| Monthly Target 3 | 39.993333333333 |
| Monthly Target 4 | 44.52 |
| Monthly Target 5 | 49.21 |
Monthly price and volumes Generic Eng
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 39.82 (-1.9%) | 41.00 | 35.47 - 44.69 | 0.452 times | Thu 31 October 2024 | 40.59 (-40.57%) | 47.19 | 36.00 - 47.19 | 0.6731 times | Thu 11 July 2024 | 68.30 (44.7%) | 47.84 | 45.25 - 70.97 | 3.2391 times | Fri 28 June 2024 | 47.20 (21.18%) | 40.85 | 34.55 - 56.49 | 2.0115 times | Fri 31 May 2024 | 38.95 (-6.59%) | 41.80 | 37.05 - 42.95 | 0.411 times | Tue 30 April 2024 | 41.70 (10.32%) | 38.60 | 38.60 - 50.80 | 0.6118 times | Thu 28 March 2024 | 37.80 (-22.62%) | 49.00 | 37.20 - 50.50 | 0.917 times | Thu 29 February 2024 | 48.85 (-5.51%) | 54.25 | 47.50 - 64.15 | 1.228 times | Wed 31 January 2024 | 51.70 (2.07%) | 47.35 | 47.35 - 51.70 | 0.0427 times | Mon 06 November 2023 | 50.65 (-6.03%) | 53.30 | 50.45 - 57.45 | 0.4137 times | Tue 31 October 2023 | 53.90 (-10.69%) | 46.05 | 43.50 - 59.00 | 0.8152 times |
Indicator Analysis of GenericEng
Please login to view indicator analysis. or View indicator analysis of GenericEng GENCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Generic Eng GENCON
DMA (daily moving average) of Generic Eng GENCON
| DMA period | DMA value |
| 5 day DMA | 38.3 |
| 12 day DMA | 40.08 |
| 20 day DMA | 39.73 |
| 35 day DMA | 43.85 |
| 50 day DMA | 44.77 |
| 100 day DMA | 42.74 |
| 150 day DMA | 45.19 |
| 200 day DMA | 48.21 |
EMA (exponential moving average) of Generic Eng GENCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.01 | 38.6 | 38.7 |
| 12 day EMA | 39.6 | 39.56 | 39.77 |
| 20 day EMA | 40.49 | 40.56 | 40.79 |
| 35 day EMA | 41.94 | 42.06 | 42.27 |
| 50 day EMA | 43.6 | 43.75 | 43.97 |
SMA (simple moving average) of Generic Eng GENCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.3 | 37.97 | 38.2 |
| 12 day SMA | 40.08 | 40.25 | 40.55 |
| 20 day SMA | 39.73 | 39.69 | 39.7 |
| 35 day SMA | 43.85 | 44.03 | 44.27 |
| 50 day SMA | 44.77 | 44.79 | 44.81 |
| 100 day SMA | 42.74 | 42.74 | 42.76 |
| 150 day SMA | 45.19 | 45.25 | 45.32 |
| 200 day SMA | 48.21 | 48.3 | 48.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.