Login or Join
HomepageGenericEng GENCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Generic Eng GENCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GenericEng
Strong Daily Stock price targets for GenericEng GENCON are 44.8 and 50.47
| Daily Target 1 | 40.46 |
| Daily Target 2 | 43.47 |
| Daily Target 3 | 46.13 |
| Daily Target 4 | 49.14 |
| Daily Target 5 | 51.8 |
Daily price and volume Generic Eng
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 46.48 (6.19%) | 43.76 | 43.12 - 48.79 | 4.8351 times | Thu 08 January 2026 | 43.77 (1.98%) | 43.35 | 41.89 - 44.54 | 1.0977 times | Wed 07 January 2026 | 42.92 (-0.56%) | 43.98 | 42.56 - 46.59 | 0.6964 times | Tue 06 January 2026 | 43.16 (-1.15%) | 43.80 | 42.26 - 44.07 | 0.1832 times | Mon 05 January 2026 | 43.66 (-0.32%) | 43.50 | 42.79 - 44.15 | 0.1917 times | Fri 02 January 2026 | 43.80 (6.91%) | 41.18 | 41.18 - 44.40 | 0.6652 times | Thu 01 January 2026 | 40.97 (-2.24%) | 41.66 | 40.50 - 42.73 | 0.4494 times | Wed 31 December 2025 | 41.91 (-3.83%) | 43.92 | 41.50 - 43.92 | 0.422 times | Tue 30 December 2025 | 43.58 (1.63%) | 42.45 | 40.95 - 44.50 | 0.9325 times | Mon 29 December 2025 | 42.88 (-1.92%) | 43.94 | 41.80 - 43.94 | 0.5268 times | Fri 26 December 2025 | 43.72 (-3.93%) | 45.40 | 42.88 - 45.40 | 0.627 times |
Weekly price and charts GenericEng
Strong weekly Stock price targets for GenericEng GENCON are 44.19 and 51.09
| Weekly Target 1 | 38.82 |
| Weekly Target 2 | 42.65 |
| Weekly Target 3 | 45.72 |
| Weekly Target 4 | 49.55 |
| Weekly Target 5 | 52.62 |
Weekly price and volumes for Generic Eng
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 46.48 (6.12%) | 43.50 | 41.89 - 48.79 | 1.5331 times | Fri 02 January 2026 | 43.80 (0.18%) | 43.94 | 40.50 - 44.50 | 0.6558 times | Fri 26 December 2025 | 43.72 (-0.59%) | 44.05 | 42.88 - 49.40 | 1.1625 times | Fri 19 December 2025 | 43.98 (-6.15%) | 46.26 | 43.25 - 48.00 | 0.8944 times | Sat 13 December 2025 | 46.86 (3.58%) | 45.05 | 44.60 - 48.76 | 1.7624 times | Fri 05 December 2025 | 45.24 (0.78%) | 45.56 | 43.15 - 48.50 | 2.0821 times | Fri 28 November 2025 | 44.89 (3.74%) | 43.50 | 39.98 - 45.00 | 1.0656 times | Fri 21 November 2025 | 43.27 (11.09%) | 38.99 | 37.19 - 44.10 | 0.7049 times | Fri 14 November 2025 | 38.95 (-5.64%) | 41.10 | 38.57 - 42.75 | 0.0837 times | Fri 07 November 2025 | 41.28 (0.83%) | 40.94 | 40.81 - 43.19 | 0.0555 times | Fri 31 October 2025 | 40.94 (-5.28%) | 43.22 | 39.86 - 43.80 | 0.7166 times |
Monthly price and charts GenericEng
Strong monthly Stock price targets for GenericEng GENCON are 43.49 and 51.78
| Monthly Target 1 | 36.97 |
| Monthly Target 2 | 41.72 |
| Monthly Target 3 | 45.256666666667 |
| Monthly Target 4 | 50.01 |
| Monthly Target 5 | 53.55 |
Monthly price and volumes Generic Eng
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 46.48 (10.9%) | 41.66 | 40.50 - 48.79 | 0.8263 times | Wed 31 December 2025 | 41.91 (-6.64%) | 45.56 | 40.95 - 49.40 | 2.9354 times | Fri 28 November 2025 | 44.89 (9.65%) | 40.94 | 37.19 - 45.00 | 0.8879 times | Fri 31 October 2025 | 40.94 (-4.92%) | 45.00 | 39.47 - 55.92 | 1.0526 times | Tue 30 September 2025 | 43.06 (-5.28%) | 45.00 | 40.60 - 50.59 | 0.4221 times | Fri 06 June 2025 | 45.46 (21.42%) | 38.19 | 35.96 - 45.85 | 0.4368 times | Fri 30 May 2025 | 37.44 (16.02%) | 32.63 | 30.20 - 41.67 | 0.6266 times | Wed 30 April 2025 | 32.27 (12.36%) | 29.80 | 26.55 - 36.55 | 0.7927 times | Fri 28 March 2025 | 28.72 (7.57%) | 26.75 | 21.96 - 32.49 | 1.2101 times | Fri 28 February 2025 | 26.70 (-31.08%) | 38.03 | 26.50 - 38.80 | 0.8095 times | Fri 31 January 2025 | 38.74 (-4.7%) | 41.79 | 36.55 - 45.46 | 0.4178 times |
Indicator Analysis of GenericEng
Please login to view indicator analysis. or View indicator analysis of GenericEng GENCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Generic Eng GENCON
DMA (daily moving average) of Generic Eng GENCON
| DMA period | DMA value |
| 5 day DMA | 44 |
| 12 day DMA | 43.53 |
| 20 day DMA | 44.46 |
| 35 day DMA | 44.76 |
| 50 day DMA | 43.64 |
| 100 day DMA | 43.35 |
| 150 day DMA | 39.2 |
| 200 day DMA | 38.62 |
EMA (exponential moving average) of Generic Eng GENCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.37 | 43.32 | 43.1 |
| 12 day EMA | 44.03 | 43.59 | 43.56 |
| 20 day EMA | 44.14 | 43.89 | 43.9 |
| 35 day EMA | 43.82 | 43.66 | 43.65 |
| 50 day EMA | 43.58 | 43.46 | 43.45 |
SMA (simple moving average) of Generic Eng GENCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44 | 43.46 | 42.9 |
| 12 day SMA | 43.53 | 43.63 | 43.65 |
| 20 day SMA | 44.46 | 44.48 | 44.58 |
| 35 day SMA | 44.76 | 44.66 | 44.67 |
| 50 day SMA | 43.64 | 43.54 | 43.52 |
| 100 day SMA | 43.35 | 43.27 | 43.2 |
| 150 day SMA | 39.2 | 39.06 | 38.94 |
| 200 day SMA | 38.62 | 38.63 | 38.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.