Login or Join
HomepageGenericEng GENCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Generic Eng GENCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GenericEng
Strong Daily Stock price targets for GenericEng GENCON are 42.21 and 43.54
| Daily Target 1 | 41.88 |
| Daily Target 2 | 42.53 |
| Daily Target 3 | 43.206666666667 |
| Daily Target 4 | 43.86 |
| Daily Target 5 | 44.54 |
Daily price and volume Generic Eng
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 43.19 (-0.12%) | 43.30 | 42.55 - 43.88 | 0.3475 times | Tue 21 April 2026 | 43.24 (-1.3%) | 44.12 | 43.02 - 44.12 | 0.2156 times | Mon 20 April 2026 | 43.81 (-1.15%) | 44.54 | 43.51 - 44.54 | 0.177 times | Fri 17 April 2026 | 44.32 (2.26%) | 43.07 | 43.07 - 45.18 | 0.853 times | Thu 16 April 2026 | 43.34 (-0.18%) | 44.30 | 43.11 - 44.94 | 0.3349 times | Wed 15 April 2026 | 43.42 (0.44%) | 43.25 | 43.25 - 44.45 | 0.5936 times | Mon 13 April 2026 | 43.23 (0.14%) | 43.00 | 42.91 - 43.79 | 0.5816 times | Fri 10 April 2026 | 43.17 (-1.66%) | 44.52 | 43.00 - 44.69 | 0.6506 times | Thu 09 April 2026 | 43.90 (1.27%) | 43.40 | 43.30 - 45.45 | 5.0128 times | Wed 08 April 2026 | 43.35 (0.09%) | 45.29 | 43.15 - 45.29 | 1.2334 times | Tue 07 April 2026 | 43.31 (0.63%) | 43.77 | 42.86 - 44.99 | 1.221 times |
Weekly price and charts GenericEng
Strong weekly Stock price targets for GenericEng GENCON are 41.88 and 43.87
| Weekly Target 1 | 41.44 |
| Weekly Target 2 | 42.31 |
| Weekly Target 3 | 43.426666666667 |
| Weekly Target 4 | 44.3 |
| Weekly Target 5 | 45.42 |
Weekly price and volumes for Generic Eng
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 43.19 (-2.55%) | 44.54 | 42.55 - 44.54 | 0.0362 times | Fri 17 April 2026 | 44.32 (2.66%) | 43.00 | 42.91 - 45.18 | 0.1157 times | Fri 10 April 2026 | 43.17 (0.14%) | 44.70 | 42.70 - 45.45 | 0.4444 times | Thu 02 April 2026 | 43.11 (6.6%) | 41.29 | 40.65 - 46.40 | 0.3028 times | Fri 27 March 2026 | 40.44 (-6.28%) | 43.15 | 38.95 - 44.23 | 1.5024 times | Fri 20 March 2026 | 43.15 (-0.09%) | 43.19 | 43.08 - 47.98 | 0.818 times | Fri 13 March 2026 | 43.19 (-0.55%) | 43.35 | 43.15 - 45.30 | 0.3953 times | Fri 06 March 2026 | 43.43 (-4.74%) | 45.30 | 43.25 - 46.70 | 0.5286 times | Fri 27 February 2026 | 45.59 (-18.37%) | 55.85 | 45.25 - 59.96 | 4.7422 times | Fri 20 February 2026 | 55.85 (6.48%) | 52.51 | 52.00 - 55.95 | 1.1144 times | Fri 13 February 2026 | 52.45 (-2.16%) | 54.79 | 52.00 - 54.79 | 0.6009 times |
Monthly price and charts GenericEng
Strong monthly Stock price targets for GenericEng GENCON are 42.6 and 47
| Monthly Target 1 | 39.46 |
| Monthly Target 2 | 41.33 |
| Monthly Target 3 | 43.863333333333 |
| Monthly Target 4 | 45.73 |
| Monthly Target 5 | 48.26 |
Monthly price and volumes Generic Eng
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 43.19 (5.37%) | 42.00 | 42.00 - 46.40 | 0.1832 times | Mon 30 March 2026 | 40.99 (-10.09%) | 45.30 | 38.95 - 47.98 | 0.7487 times | Fri 27 February 2026 | 45.59 (-10.63%) | 50.65 | 45.25 - 59.96 | 1.7366 times | Fri 30 January 2026 | 51.01 (21.71%) | 41.66 | 40.50 - 51.50 | 1.5131 times | Wed 31 December 2025 | 41.91 (-6.64%) | 45.56 | 40.95 - 49.40 | 2.6392 times | Fri 28 November 2025 | 44.89 (9.65%) | 40.94 | 37.19 - 45.00 | 0.824 times | Fri 31 October 2025 | 40.94 (-4.92%) | 45.00 | 39.47 - 55.92 | 0.9768 times | Tue 30 September 2025 | 43.06 (-5.28%) | 45.00 | 40.60 - 50.59 | 0.3917 times | Fri 06 June 2025 | 45.46 (21.42%) | 38.19 | 35.96 - 45.85 | 0.4054 times | Fri 30 May 2025 | 37.44 (16.02%) | 32.63 | 30.20 - 41.67 | 0.5814 times | Wed 30 April 2025 | 32.27 (12.36%) | 29.80 | 26.55 - 36.55 | 0.7356 times |
Indicator Analysis of GenericEng
Please login to view indicator analysis. or View indicator analysis of GenericEng GENCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Generic Eng GENCON
DMA (daily moving average) of Generic Eng GENCON
| DMA period | DMA value |
| 5 day DMA | 43.58 |
| 12 day DMA | 43.44 |
| 20 day DMA | 43.04 |
| 35 day DMA | 43.47 |
| 50 day DMA | 46.37 |
| 100 day DMA | 45.93 |
| 150 day DMA | 45.14 |
| 200 day DMA | 42.49 |
EMA (exponential moving average) of Generic Eng GENCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.44 | 43.56 | 43.72 |
| 12 day EMA | 43.42 | 43.46 | 43.5 |
| 20 day EMA | 43.62 | 43.66 | 43.7 |
| 35 day EMA | 45.02 | 45.13 | 45.24 |
| 50 day EMA | 46.48 | 46.61 | 46.75 |
SMA (simple moving average) of Generic Eng GENCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.58 | 43.63 | 43.62 |
| 12 day SMA | 43.44 | 43.44 | 43.6 |
| 20 day SMA | 43.04 | 43.05 | 43.07 |
| 35 day SMA | 43.47 | 43.58 | 44.02 |
| 50 day SMA | 46.37 | 46.54 | 46.69 |
| 100 day SMA | 45.93 | 45.92 | 45.92 |
| 150 day SMA | 45.14 | 45.14 | 45.12 |
| 200 day SMA | 42.49 | 42.41 | 42.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.