Login or Join
HomepageGenericEng GENCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Generic Eng GENCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GenericEng
Strong Daily Stock price targets for GenericEng GENCON are 25.02 and 27.68
| Daily Target 1 | 24.52 |
| Daily Target 2 | 25.51 |
| Daily Target 3 | 27.18 |
| Daily Target 4 | 28.17 |
| Daily Target 5 | 29.84 |
Daily price and volume Generic Eng
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 26.50 (-7.18%) | 28.85 | 26.19 - 28.85 | 0.7677 times | Mon 19 October 2026 | 28.55 (-13.14%) | 33.53 | 27.00 - 33.53 | 1.9747 times | Fri 16 October 2026 | 32.87 (-2.38%) | 34.20 | 32.71 - 34.20 | 0.6661 times | Thu 15 October 2026 | 33.67 (-5.05%) | 35.44 | 33.26 - 36.23 | 0.9228 times | Wed 14 October 2026 | 35.46 (-0.81%) | 36.90 | 35.20 - 36.90 | 0.8562 times | Tue 13 October 2026 | 35.75 (-1.3%) | 37.30 | 35.48 - 37.30 | 0.9024 times | Mon 12 October 2026 | 36.22 (1.17%) | 37.07 | 35.70 - 37.87 | 0.6096 times | Fri 09 October 2026 | 35.80 (-1.49%) | 36.79 | 35.51 - 37.04 | 1.3185 times | Thu 08 October 2026 | 36.34 (-1.89%) | 36.26 | 36.00 - 37.14 | 0.739 times | Wed 07 October 2026 | 37.04 (-1.96%) | 39.00 | 36.55 - 39.00 | 1.243 times | Tue 06 October 2026 | 37.78 (-2.45%) | 38.73 | 37.55 - 39.20 | 2.1714 times |
Weekly price and charts GenericEng
Strong weekly Stock price targets for GenericEng GENCON are 22.68 and 30.02
| Weekly Target 1 | 21.4 |
| Weekly Target 2 | 23.95 |
| Weekly Target 3 | 28.74 |
| Weekly Target 4 | 31.29 |
| Weekly Target 5 | 36.08 |
Weekly price and volumes for Generic Eng
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 26.50 (-19.38%) | 33.53 | 26.19 - 33.53 | 0.608 times | Fri 16 October 2026 | 32.87 (-8.18%) | 37.07 | 32.71 - 37.87 | 0.8773 times | Fri 09 October 2026 | 35.80 (-12.15%) | 40.15 | 35.51 - 41.19 | 1.4585 times | Thu 01 October 2026 | 40.75 (6.76%) | 39.12 | 36.50 - 40.99 | 1.2751 times | Fri 25 September 2026 | 38.17 (-4.6%) | 41.50 | 37.75 - 41.50 | 0.8157 times | Fri 18 September 2026 | 40.01 (-2.44%) | 41.31 | 38.11 - 42.98 | 0.5993 times | Fri 11 September 2026 | 41.01 (-8.11%) | 44.42 | 40.60 - 44.99 | 0.8508 times | Fri 04 September 2026 | 44.63 (1.16%) | 44.44 | 41.60 - 47.85 | 1.1392 times | Fri 28 August 2026 | 44.12 (4.6%) | 42.18 | 41.15 - 47.00 | 1.5261 times | Fri 21 August 2026 | 42.18 (6.49%) | 39.97 | 38.20 - 43.29 | 0.85 times | Fri 14 August 2026 | 39.61 (0.35%) | 39.82 | 38.50 - 40.30 | 0.7112 times |
Monthly price and charts GenericEng
Strong monthly Stock price targets for GenericEng GENCON are 18.85 and 33.85
| Monthly Target 1 | 16.29 |
| Monthly Target 2 | 21.4 |
| Monthly Target 3 | 31.293333333333 |
| Monthly Target 4 | 36.4 |
| Monthly Target 5 | 46.29 |
Monthly price and volumes Generic Eng
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 26.50 (-32.98%) | 39.54 | 26.19 - 41.19 | 0.9717 times | Wed 30 September 2026 | 39.54 (-16.28%) | 47.75 | 36.50 - 47.85 | 1.0774 times | Mon 31 August 2026 | 47.23 (17.11%) | 40.73 | 38.20 - 47.80 | 1.2467 times | Fri 31 July 2026 | 40.33 (-8.28%) | 43.23 | 37.91 - 44.59 | 1.0057 times | Tue 30 June 2026 | 43.97 (10.81%) | 41.28 | 36.35 - 44.85 | 1.3613 times | Fri 29 May 2026 | 39.68 (-3.13%) | 41.99 | 36.72 - 42.16 | 0.5588 times | Thu 30 April 2026 | 40.96 (-0.07%) | 42.00 | 40.00 - 46.40 | 0.191 times | Mon 30 March 2026 | 40.99 (-10.09%) | 45.30 | 38.95 - 47.98 | 0.6718 times | Fri 27 February 2026 | 45.59 (-10.63%) | 50.65 | 45.25 - 59.96 | 1.5581 times | Fri 30 January 2026 | 51.01 (21.71%) | 41.66 | 40.50 - 51.50 | 1.3576 times | Wed 31 December 2025 | 41.91 (-6.64%) | 45.56 | 40.95 - 49.40 | 2.3679 times |
Indicator Analysis of GenericEng
Please login to view indicator analysis. or View indicator analysis of GenericEng GENCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Generic Eng GENCON
DMA (daily moving average) of Generic Eng GENCON
| DMA period | DMA value |
| 5 day DMA | 31.41 |
| 12 day DMA | 34.56 |
| 20 day DMA | 36.29 |
| 35 day DMA | 38.77 |
| 50 day DMA | 39.48 |
| 100 day DMA | 39.91 |
| 150 day DMA | 40.52 |
| 200 day DMA | 42.31 |
EMA (exponential moving average) of Generic Eng GENCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.5 | 32.5 | 34.48 |
| 12 day EMA | 33.59 | 34.88 | 36.03 |
| 20 day EMA | 35.39 | 36.32 | 37.14 |
| 35 day EMA | 37.18 | 37.81 | 38.36 |
| 50 day EMA | 38.64 | 39.14 | 39.57 |
SMA (simple moving average) of Generic Eng GENCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.41 | 33.26 | 34.79 |
| 12 day SMA | 34.56 | 35.75 | 36.66 |
| 20 day SMA | 36.29 | 36.99 | 37.57 |
| 35 day SMA | 38.77 | 39.27 | 39.77 |
| 50 day SMA | 39.48 | 39.74 | 39.95 |
| 100 day SMA | 39.91 | 40.05 | 40.16 |
| 150 day SMA | 40.52 | 40.64 | 40.74 |
| 200 day SMA | 42.31 | 42.4 | 42.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.