Login or Join
HomepageGenericEng GENCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Generic Eng GENCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GenericEng
Strong Daily Stock price targets for GenericEng GENCON are 41.95 and 44.05
| Daily Target 1 | 40.43 |
| Daily Target 2 | 41.37 |
| Daily Target 3 | 42.533333333333 |
| Daily Target 4 | 43.47 |
| Daily Target 5 | 44.63 |
Daily price and volume Generic Eng
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 42.30 (1.56%) | 42.10 | 41.60 - 43.70 | 1.883 times | Wed 24 April 2024 | 41.65 (-0.36%) | 42.80 | 41.25 - 42.80 | 0.4593 times | Tue 23 April 2024 | 41.80 (0.24%) | 42.95 | 41.55 - 42.95 | 0.638 times | Mon 22 April 2024 | 41.70 (0.24%) | 42.95 | 41.50 - 42.95 | 0.8092 times | Fri 19 April 2024 | 41.60 (0.12%) | 41.35 | 40.20 - 42.30 | 0.5098 times | Thu 18 April 2024 | 41.55 (0.24%) | 42.00 | 41.45 - 42.55 | 0.8658 times | Tue 16 April 2024 | 41.45 (-2.81%) | 42.00 | 40.65 - 43.40 | 1.8181 times | Mon 15 April 2024 | 42.65 (-3.72%) | 42.30 | 41.20 - 43.95 | 0.5406 times | Fri 12 April 2024 | 44.30 (-1.01%) | 45.30 | 43.65 - 45.80 | 1.6089 times | Wed 10 April 2024 | 44.75 (-0.33%) | 44.90 | 44.00 - 44.95 | 0.8673 times | Tue 09 April 2024 | 44.90 (-2.6%) | 46.20 | 44.50 - 47.25 | 0.8631 times |
Weekly price and charts GenericEng
Strong weekly Stock price targets for GenericEng GENCON are 40.55 and 43
| Weekly Target 1 | 39.97 |
| Weekly Target 2 | 41.13 |
| Weekly Target 3 | 42.416666666667 |
| Weekly Target 4 | 43.58 |
| Weekly Target 5 | 44.87 |
Weekly price and volumes for Generic Eng
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 42.30 (1.68%) | 42.95 | 41.25 - 43.70 | 0.4221 times | Fri 19 April 2024 | 41.60 (-6.09%) | 42.30 | 40.20 - 43.95 | 0.4159 times | Fri 12 April 2024 | 44.30 (-4.63%) | 46.45 | 43.65 - 50.80 | 1.4094 times | Fri 05 April 2024 | 46.45 (22.88%) | 38.60 | 38.60 - 46.85 | 0.8801 times | Thu 28 March 2024 | 37.80 (-5.62%) | 41.40 | 37.20 - 41.40 | 1.695 times | Fri 22 March 2024 | 40.05 (-1.11%) | 40.50 | 38.05 - 41.70 | 1.8393 times | Fri 15 March 2024 | 40.50 (-13.46%) | 47.95 | 39.10 - 47.95 | 0.8494 times | Thu 07 March 2024 | 46.80 (-5.74%) | 50.35 | 44.10 - 50.35 | 0.5983 times | Sat 02 March 2024 | 49.65 (-3.03%) | 51.75 | 47.50 - 51.85 | 0.7363 times | Fri 23 February 2024 | 51.20 (-7.75%) | 55.00 | 49.60 - 55.80 | 1.1541 times | Fri 16 February 2024 | 55.50 (-3.9%) | 59.30 | 49.95 - 59.90 | 1.5054 times |
Monthly price and charts GenericEng
Strong monthly Stock price targets for GenericEng GENCON are 40.45 and 52.65
| Monthly Target 1 | 31.7 |
| Monthly Target 2 | 37 |
| Monthly Target 3 | 43.9 |
| Monthly Target 4 | 49.2 |
| Monthly Target 5 | 56.1 |
Monthly price and volumes Generic Eng
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 42.30 (11.9%) | 38.60 | 38.60 - 50.80 | 0.5458 times | Thu 28 March 2024 | 37.80 (-22.62%) | 49.00 | 37.20 - 50.50 | 0.8925 times | Thu 29 February 2024 | 48.85 (-5.51%) | 54.25 | 47.50 - 64.15 | 1.1952 times | Wed 31 January 2024 | 51.70 (2.07%) | 47.35 | 47.35 - 51.70 | 0.0416 times | Mon 06 November 2023 | 50.65 (-6.03%) | 53.30 | 50.45 - 57.45 | 0.4026 times | Tue 31 October 2023 | 53.90 (-10.69%) | 46.05 | 43.50 - 59.00 | 0.7933 times | Fri 23 June 2023 | 60.35 (1.43%) | 61.80 | 55.85 - 65.40 | 1.3294 times | Wed 31 May 2023 | 59.50 (11.32%) | 52.40 | 51.60 - 63.85 | 1.5195 times | Fri 28 April 2023 | 53.45 (-2.82%) | 57.30 | 51.90 - 61.20 | 1.5041 times | Fri 31 March 2023 | 55.00 (-10.79%) | 63.30 | 51.55 - 69.75 | 1.7761 times | Tue 28 February 2023 | 61.65 (4.4%) | 59.95 | 54.10 - 62.50 | 1.3404 times |
Indicator Analysis of GenericEng
Please login to view indicator analysis. or View indicator analysis of GenericEng GENCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Generic Eng GENCON
DMA (daily moving average) of Generic Eng GENCON
| DMA period | DMA value |
| 5 day DMA | 41.81 |
| 12 day DMA | 42.9 |
| 20 day DMA | 42.18 |
| 35 day DMA | 42.52 |
| 50 day DMA | 45.25 |
| 100 day DMA | 50.95 |
| 150 day DMA | 53.48 |
| 200 day DMA | 52.86 |
EMA (exponential moving average) of Generic Eng GENCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.01 | 41.86 | 41.97 |
| 12 day EMA | 42.26 | 42.25 | 42.36 |
| 20 day EMA | 42.62 | 42.65 | 42.76 |
| 35 day EMA | 44.49 | 44.62 | 44.79 |
| 50 day EMA | 46.12 | 46.28 | 46.47 |
SMA (simple moving average) of Generic Eng GENCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.81 | 41.66 | 41.62 |
| 12 day SMA | 42.9 | 43.24 | 43.32 |
| 20 day SMA | 42.18 | 42.07 | 41.96 |
| 35 day SMA | 42.52 | 42.72 | 42.93 |
| 50 day SMA | 45.25 | 45.56 | 45.94 |
| 100 day SMA | 50.95 | 51.1 | 51.27 |
| 150 day SMA | 53.48 | 53.61 | 53.72 |
| 200 day SMA | 52.86 | 52.81 | 52.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.