Login or Join
HomepageGenericEng GENCON_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Generic Eng GENCON_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GenericEng
Strong Daily Stock price targets for GenericEng GENCON_BE are 42.12 and 44.37
| Daily Target 1 | 41.51 |
| Daily Target 2 | 42.72 |
| Daily Target 3 | 43.76 |
| Daily Target 4 | 44.97 |
| Daily Target 5 | 46.01 |
Daily price and volume Generic Eng
| Date | Closing | Open | Range | Volume | Fri 11 October 2024 | 43.93 (-0.23%) | 44.03 | 42.55 - 44.80 | 0.3543 times | Thu 10 October 2024 | 44.03 (1.66%) | 44.76 | 43.31 - 44.76 | 0.8976 times | Wed 09 October 2024 | 43.31 (3.17%) | 42.98 | 41.32 - 44.07 | 1.311 times | Tue 08 October 2024 | 41.98 (1.4%) | 40.55 | 40.20 - 42.90 | 0.9762 times | Mon 07 October 2024 | 41.40 (-0.65%) | 41.20 | 39.58 - 42.85 | 1.6408 times | Fri 04 October 2024 | 41.67 (-3.59%) | 43.05 | 41.50 - 43.98 | 0.8433 times | Thu 03 October 2024 | 43.22 (-2.77%) | 43.99 | 42.25 - 45.98 | 1.1999 times | Tue 01 October 2024 | 44.45 (2.21%) | 44.65 | 43.10 - 45.00 | 0.5552 times | Mon 30 September 2024 | 43.49 (-1.96%) | 44.98 | 42.55 - 44.98 | 1.1881 times | Fri 27 September 2024 | 44.36 (0.2%) | 45.95 | 43.05 - 45.95 | 1.0337 times | Thu 26 September 2024 | 44.27 (4.76%) | 42.90 | 41.55 - 44.37 | 0.6158 times |
Weekly price and charts GenericEng
Strong weekly Stock price targets for GenericEng GENCON_BE are 41.76 and 46.98
| Weekly Target 1 | 37.55 |
| Weekly Target 2 | 40.74 |
| Weekly Target 3 | 42.77 |
| Weekly Target 4 | 45.96 |
| Weekly Target 5 | 47.99 |
Weekly price and volumes for Generic Eng
| Date | Closing | Open | Range | Volume | Fri 11 October 2024 | 43.93 (5.42%) | 41.20 | 39.58 - 44.80 | 0.7605 times | Fri 04 October 2024 | 41.67 (-6.06%) | 44.98 | 41.50 - 45.98 | 0.5559 times | Fri 27 September 2024 | 44.36 (0.29%) | 43.15 | 41.11 - 45.95 | 0.7513 times | Fri 20 September 2024 | 44.23 (-7.49%) | 49.80 | 43.30 - 49.80 | 1.7447 times | Fri 13 September 2024 | 47.81 (1.4%) | 46.00 | 45.50 - 48.65 | 0.8043 times | Fri 06 September 2024 | 47.15 (-2.72%) | 50.00 | 46.00 - 50.00 | 0.7217 times | Fri 30 August 2024 | 48.47 (-5.9%) | 52.98 | 47.61 - 52.98 | 1.4824 times | Fri 23 August 2024 | 51.51 (1.4%) | 50.50 | 48.75 - 53.35 | 0.9875 times | Fri 16 August 2024 | 50.80 (-0.35%) | 49.15 | 49.10 - 52.90 | 0.9132 times | Fri 09 August 2024 | 50.98 (-4.46%) | 51.60 | 49.26 - 53.70 | 1.2786 times | Fri 02 August 2024 | 53.36 (-5.92%) | 58.90 | 52.00 - 58.90 | 1.0541 times |
Monthly price and charts GenericEng
Strong monthly Stock price targets for GenericEng GENCON_BE are 38.56 and 44.96
| Monthly Target 1 | 36.76 |
| Monthly Target 2 | 40.35 |
| Monthly Target 3 | 43.163333333333 |
| Monthly Target 4 | 46.75 |
| Monthly Target 5 | 49.56 |
Monthly price and volumes Generic Eng
| Date | Closing | Open | Range | Volume | Fri 11 October 2024 | 43.93 (1.01%) | 44.65 | 39.58 - 45.98 | 0.2935 times | Mon 30 September 2024 | 43.49 (-10.27%) | 50.00 | 41.11 - 50.00 | 1.0785 times | Fri 30 August 2024 | 48.47 (-13.21%) | 55.85 | 47.61 - 57.40 | 1.2718 times | Wed 31 July 2024 | 55.85 (13.4%) | 69.00 | 51.51 - 69.00 | 1.1875 times | Tue 30 January 2024 | 49.25 (16.16%) | 42.40 | 40.00 - 51.00 | 1.7263 times | Fri 29 December 2023 | 42.40 (-3.53%) | 44.45 | 39.25 - 44.45 | 1.4361 times | Thu 30 November 2023 | 43.95 (-1.12%) | 50.45 | 35.95 - 50.55 | 2.0976 times | Fri 13 October 2023 | 44.45 (5.08%) | 42.30 | 41.20 - 49.55 | 0.2379 times | Fri 29 September 2023 | 42.30 (-13.14%) | 48.55 | 42.30 - 48.55 | 0.1212 times | Thu 31 August 2023 | 48.70 (-0.41%) | 48.75 | 43.60 - 53.75 | 0.5494 times | Mon 31 July 2023 | 48.90 (-8.77%) | 55.40 | 44.65 - 55.50 | 0.8376 times |
Indicator Analysis of GenericEng
Please login to view indicator analysis. or View indicator analysis of GenericEng GENCON_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Generic Eng GENCON_BE
DMA (daily moving average) of Generic Eng GENCON_BE
| DMA period | DMA value |
| 5 day DMA | 42.93 |
| 12 day DMA | 43.2 |
| 20 day DMA | 44.03 |
| 35 day DMA | 45.91 |
| 50 day DMA | 47.45 |
| 100 day DMA | 46.95 |
| 150 day DMA | 46.33 |
| 200 day DMA |
EMA (exponential moving average) of Generic Eng GENCON_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.38 | 43.11 | 42.65 |
| 12 day EMA | 43.5 | 43.42 | 43.31 |
| 20 day EMA | 44.22 | 44.25 | 44.27 |
| 35 day EMA | 45.88 | 45.99 | 46.11 |
| 50 day EMA | 47.68 | 47.83 | 47.99 |
SMA (simple moving average) of Generic Eng GENCON_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.93 | 42.48 | 42.32 |
| 12 day SMA | 43.2 | 43.05 | 42.96 |
| 20 day SMA | 44.03 | 44.19 | 44.34 |
| 35 day SMA | 45.91 | 46.15 | 46.34 |
| 50 day SMA | 47.45 | 47.69 | 47.91 |
| 100 day SMA | 46.95 | 46.93 | 46.92 |
| 150 day SMA | 46.33 | 46.36 | 46.4 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.