Login or Join
HomepageGenericEng GENCON_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Generic Eng GENCON_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GenericEng
Strong Daily Stock price targets for GenericEng GENCON_BE are 42.34 and 45.02
| Daily Target 1 | 41.74 |
| Daily Target 2 | 42.93 |
| Daily Target 3 | 44.416666666667 |
| Daily Target 4 | 45.61 |
| Daily Target 5 | 47.1 |
Daily price and volume Generic Eng
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 44.13 (-1.78%) | 45.90 | 43.22 - 45.90 | 0.2261 times |
| Mon 16 June 2025 | 44.93 (-0.51%) | 44.01 | 44.01 - 45.90 | 0.4598 times |
| Fri 13 June 2025 | 45.16 (-2.15%) | 45.89 | 44.00 - 46.90 | 0.5049 times |
| Thu 12 June 2025 | 46.15 (-2.02%) | 46.90 | 46.00 - 48.00 | 1.735 times |
| Wed 11 June 2025 | 47.10 (1.2%) | 45.62 | 45.00 - 47.85 | 1.6821 times |
| Tue 10 June 2025 | 46.54 (4.65%) | 42.55 | 42.54 - 46.69 | 3.6402 times |
| Mon 09 June 2025 | 44.47 (1.23%) | 44.50 | 43.20 - 45.20 | 0.5647 times |
| Fri 11 October 2024 | 43.93 (-0.23%) | 44.03 | 42.55 - 44.80 | 0.1641 times |
| Thu 10 October 2024 | 44.03 (1.66%) | 44.76 | 43.31 - 44.76 | 0.4158 times |
| Wed 09 October 2024 | 43.31 (3.17%) | 42.98 | 41.32 - 44.07 | 0.6073 times |
| Tue 08 October 2024 | 41.98 (1.4%) | 40.55 | 40.20 - 42.90 | 0.4522 times |
Weekly price and charts GenericEng
Strong weekly Stock price targets for GenericEng GENCON_BE are 43.68 and 46.36
| Weekly Target 1 | 41.74 |
| Weekly Target 2 | 42.93 |
| Weekly Target 3 | 44.416666666667 |
| Weekly Target 4 | 45.61 |
| Weekly Target 5 | 47.1 |
Weekly price and volumes for Generic Eng
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 44.13 (-2.28%) | 44.01 | 43.22 - 45.90 | 0.2051 times |
| Fri 13 June 2025 | 45.16 (2.8%) | 44.50 | 42.54 - 48.00 | 2.4296 times |
| Fri 11 October 2024 | 43.93 (5.42%) | 41.20 | 39.58 - 44.80 | 0.7174 times |
| Fri 04 October 2024 | 41.67 (-6.06%) | 44.98 | 41.50 - 45.98 | 0.5244 times |
| Fri 27 September 2024 | 44.36 (0.29%) | 43.15 | 41.11 - 45.95 | 0.7087 times |
| Fri 20 September 2024 | 44.23 (-7.49%) | 49.80 | 43.30 - 49.80 | 1.6457 times |
| Fri 13 September 2024 | 47.81 (1.4%) | 46.00 | 45.50 - 48.65 | 0.7587 times |
| Fri 06 September 2024 | 47.15 (-2.72%) | 50.00 | 46.00 - 50.00 | 0.6807 times |
| Fri 30 August 2024 | 48.47 (-5.9%) | 52.98 | 47.61 - 52.98 | 1.3983 times |
| Fri 23 August 2024 | 51.51 (1.4%) | 50.50 | 48.75 - 53.35 | 0.9315 times |
| Fri 16 August 2024 | 50.80 (-0.35%) | 49.15 | 49.10 - 52.90 | 0.8614 times |
Monthly price and charts GenericEng
Strong monthly Stock price targets for GenericEng GENCON_BE are 40.61 and 46.07
| Monthly Target 1 | 39.43 |
| Monthly Target 2 | 41.78 |
| Monthly Target 3 | 44.89 |
| Monthly Target 4 | 47.24 |
| Monthly Target 5 | 50.35 |
Monthly price and volumes Generic Eng
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 44.13 (0.46%) | 44.50 | 42.54 - 48.00 | 0.706 times |
| Fri 11 October 2024 | 43.93 (1.01%) | 44.65 | 39.58 - 45.98 | 0.2886 times |
| Mon 30 September 2024 | 43.49 (-10.27%) | 50.00 | 41.11 - 50.00 | 1.0606 times |
| Fri 30 August 2024 | 48.47 (-13.21%) | 55.85 | 47.61 - 57.40 | 1.2508 times |
| Wed 31 July 2024 | 55.85 (13.4%) | 69.00 | 51.51 - 69.00 | 1.1679 times |
| Tue 30 January 2024 | 49.25 (16.16%) | 42.40 | 40.00 - 51.00 | 1.6977 times |
| Fri 29 December 2023 | 42.40 (-3.53%) | 44.45 | 39.25 - 44.45 | 1.4123 times |
| Thu 30 November 2023 | 43.95 (-1.12%) | 50.45 | 35.95 - 50.55 | 2.0629 times |
| Fri 13 October 2023 | 44.45 (5.08%) | 42.30 | 41.20 - 49.55 | 0.234 times |
| Fri 29 September 2023 | 42.30 (-13.14%) | 48.55 | 42.30 - 48.55 | 0.1192 times |
| Thu 31 August 2023 | 48.70 (-0.41%) | 48.75 | 43.60 - 53.75 | 0.5403 times |
Indicator Analysis of GenericEng
Please login to view indicator analysis. or View indicator analysis of GenericEng GENCON_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Generic Eng GENCON_BE
DMA (daily moving average) of Generic Eng GENCON_BE
| DMA period | DMA value |
| 5 day DMA | 45.49 |
| 12 day DMA | 44.43 |
| 20 day DMA | 43.95 |
| 35 day DMA | 45.04 |
| 50 day DMA | 46.57 |
| 100 day DMA | 47.21 |
| 150 day DMA | 46.27 |
| 200 day DMA | 46.94 |
EMA (exponential moving average) of Generic Eng GENCON_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.92 | 45.32 | 45.52 |
| 12 day EMA | 44.76 | 44.87 | 44.86 |
| 20 day EMA | 44.79 | 44.86 | 44.85 |
| 35 day EMA | 45.66 | 45.75 | 45.8 |
| 50 day EMA | 46.81 | 46.92 | 47 |
SMA (simple moving average) of Generic Eng GENCON_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.49 | 45.98 | 45.88 |
| 12 day SMA | 44.43 | 44.22 | 44.08 |
| 20 day SMA | 43.95 | 43.89 | 43.86 |
| 35 day SMA | 45.04 | 45.16 | 45.26 |
| 50 day SMA | 46.57 | 46.71 | 46.84 |
| 100 day SMA | 47.21 | 47.18 | 47.15 |
| 150 day SMA | 46.27 | 46.29 | 46.3 |
| 200 day SMA | 46.94 | 46.99 | 47.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.