GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesys International GENESYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets GenesysInternational

Strong Daily Stock price targets for GenesysInternational GENESYS are 415.38 and 434.38

Daily Target 1400.92
Daily Target 2410.83
Daily Target 3419.91666666667
Daily Target 4429.83
Daily Target 5438.92

Daily price and volume Genesys International

Date Closing Open Range Volume
Mon 15 December 2025 420.75 (1.62%) 414.05 410.00 - 429.00 0.1363 times
Sat 13 December 2025 414.05 (0%) 411.30 409.25 - 418.70 0.0925 times
Fri 12 December 2025 414.05 (0.67%) 411.30 409.25 - 418.70 0.0925 times
Thu 11 December 2025 411.30 (-0.46%) 413.20 408.00 - 416.50 0.1147 times
Wed 10 December 2025 413.20 (-3.56%) 426.45 410.00 - 430.00 0.1232 times
Tue 09 December 2025 428.45 (0.95%) 417.00 402.30 - 434.50 0.4037 times
Mon 08 December 2025 424.40 (-3.44%) 437.50 414.55 - 446.90 1.0854 times
Fri 05 December 2025 439.50 (10.12%) 401.70 390.25 - 455.00 7.7341 times
Thu 04 December 2025 399.10 (-4.14%) 416.35 397.05 - 416.90 0.1393 times
Wed 03 December 2025 416.35 (0.12%) 415.85 413.10 - 425.00 0.0785 times
Tue 02 December 2025 415.85 (-2.51%) 426.45 408.60 - 426.45 0.1292 times

Daily chart GenesysInternational

Weekly price and charts GenesysInternational

Strong weekly Stock price targets for GenesysInternational GENESYS are 415.38 and 434.38

Weekly Target 1400.92
Weekly Target 2410.83
Weekly Target 3419.91666666667
Weekly Target 4429.83
Weekly Target 5438.92

Weekly price and volumes for Genesys International

Date Closing Open Range Volume
Mon 15 December 2025 420.75 (1.62%) 414.05 410.00 - 429.00 0.0695 times
Sat 13 December 2025 414.05 (-5.79%) 437.50 402.30 - 446.90 0.9748 times
Fri 05 December 2025 439.50 (2.07%) 430.00 390.25 - 455.00 4.149 times
Fri 28 November 2025 430.60 (-7.47%) 465.35 424.15 - 467.35 0.2309 times
Fri 21 November 2025 465.35 (-2.21%) 478.70 430.00 - 493.65 0.6299 times
Fri 14 November 2025 475.85 (-0.5%) 478.25 470.00 - 514.00 0.3519 times
Fri 07 November 2025 478.25 (-5.87%) 508.90 476.30 - 515.90 0.1789 times
Fri 31 October 2025 508.10 (-3.16%) 526.00 502.00 - 528.90 0.3304 times
Fri 24 October 2025 524.70 (-9.17%) 593.00 520.25 - 594.90 0.4958 times
Fri 17 October 2025 577.70 (19.54%) 483.25 463.85 - 612.00 2.5889 times
Fri 10 October 2025 483.25 (-2.84%) 493.00 472.20 - 500.00 0.2568 times

weekly chart GenesysInternational

Monthly price and charts GenesysInternational

Strong monthly Stock price targets for GenesysInternational GENESYS are 373.13 and 437.88

Monthly Target 1357.25
Monthly Target 2389
Monthly Target 3422
Monthly Target 4453.75
Monthly Target 5486.75

Monthly price and volumes Genesys International

Date Closing Open Range Volume
Mon 15 December 2025 420.75 (-2.29%) 430.00 390.25 - 455.00 2.537 times
Fri 28 November 2025 430.60 (-15.25%) 508.90 424.15 - 515.90 0.6798 times
Fri 31 October 2025 508.10 (1.58%) 502.20 463.85 - 612.00 1.8368 times
Tue 30 September 2025 500.20 (-11%) 568.90 494.75 - 647.90 0.6258 times
Fri 29 August 2025 562.05 (-6.38%) 599.90 554.95 - 610.45 0.2879 times
Thu 31 July 2025 600.35 (-6.65%) 641.70 576.00 - 674.15 0.642 times
Mon 30 June 2025 643.10 (-13.44%) 740.30 624.85 - 750.75 0.7632 times
Fri 30 May 2025 742.95 (13.24%) 656.00 612.60 - 757.50 0.8527 times
Wed 30 April 2025 656.10 (-8.91%) 719.00 524.00 - 724.10 0.8381 times
Fri 28 March 2025 720.30 (8.59%) 678.00 600.00 - 798.90 0.9368 times
Fri 28 February 2025 663.35 (-19.11%) 903.10 642.40 - 903.10 1.1907 times

monthly chart GenesysInternational

DMA SMA EMA moving averages of Genesys International GENESYS

DMA (daily moving average) of Genesys International GENESYS

DMA period DMA value
5 day DMA 414.67
12 day DMA 418.63
20 day DMA 429.69
35 day DMA 454.81
50 day DMA 473.56
100 day DMA 525.51
150 day DMA 575.11
200 day DMA 603.33

EMA (exponential moving average) of Genesys International GENESYS

EMA period EMA current EMA prev EMA prev2
5 day EMA417.45415.8416.67
12 day EMA422.32422.61424.16
20 day EMA431.59432.73434.69
35 day EMA450.05451.77453.99
50 day EMA470.04472.05474.42

SMA (simple moving average) of Genesys International GENESYS

SMA period SMA current SMA prev SMA prev2
5 day SMA414.67416.21418.28
12 day SMA418.63419.45420.74
20 day SMA429.69430.28432.14
35 day SMA454.81457.53460.69
50 day SMA473.56475.1476.9
100 day SMA525.51527.43529.5
150 day SMA575.11577.01578.89
200 day SMA603.33604.87606.4
Back to top | Use Dark Theme