GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesys International GENESYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets GenesysInternational

Strong Daily Stock price targets for GenesysInternational GENESYS are 261.37 and 272.36

Daily Target 1252.59
Daily Target 2259.15
Daily Target 3263.57666666667
Daily Target 4270.14
Daily Target 5274.57

Daily price and volume Genesys International

Date Closing Open Range Volume
Wed 22 April 2026 265.72 (2.5%) 260.50 257.01 - 268.00 0.7477 times
Tue 21 April 2026 259.25 (0.18%) 260.50 257.15 - 269.60 0.7252 times
Mon 20 April 2026 258.79 (-1.75%) 263.00 256.11 - 266.79 0.6204 times
Fri 17 April 2026 263.39 (1.74%) 260.45 257.63 - 266.47 0.767 times
Thu 16 April 2026 258.88 (1.88%) 256.13 251.48 - 263.41 0.9771 times
Wed 15 April 2026 254.10 (0.13%) 260.88 250.76 - 261.88 1.1605 times
Mon 13 April 2026 253.77 (3.98%) 235.10 234.20 - 257.66 1.5201 times
Fri 10 April 2026 244.06 (4.14%) 237.87 235.00 - 246.95 0.7642 times
Thu 09 April 2026 234.35 (-3.63%) 243.18 232.33 - 247.51 0.9357 times
Wed 08 April 2026 243.18 (3.84%) 245.00 240.00 - 254.15 1.7819 times
Tue 07 April 2026 234.18 (-0.91%) 232.50 232.00 - 240.02 0.7054 times

Daily chart GenesysInternational

Weekly price and charts GenesysInternational

Strong weekly Stock price targets for GenesysInternational GENESYS are 260.92 and 274.41

Weekly Target 1250.32
Weekly Target 2258.02
Weekly Target 3263.81
Weekly Target 4271.51
Weekly Target 5277.3

Weekly price and volumes for Genesys International

Date Closing Open Range Volume
Wed 22 April 2026 265.72 (0.88%) 263.00 256.11 - 269.60 0.307 times
Fri 17 April 2026 263.39 (7.92%) 235.10 234.20 - 266.47 0.649 times
Fri 10 April 2026 244.06 (3.02%) 236.91 227.00 - 254.15 0.7238 times
Thu 02 April 2026 236.91 (3.93%) 227.95 205.15 - 248.88 1.2526 times
Fri 27 March 2026 227.95 (-15.48%) 265.00 226.00 - 267.55 1.1581 times
Fri 20 March 2026 269.70 (-2.93%) 277.40 263.55 - 296.00 1.1528 times
Fri 13 March 2026 277.85 (2%) 264.10 258.55 - 285.00 1.4189 times
Fri 06 March 2026 272.40 (-9.4%) 286.00 258.25 - 298.80 1.0636 times
Fri 27 February 2026 300.65 (-5.14%) 316.95 299.00 - 326.00 0.5273 times
Fri 20 February 2026 316.95 (5.6%) 300.15 288.00 - 339.00 1.747 times
Fri 13 February 2026 300.15 (-0.17%) 300.65 286.35 - 356.10 1.3874 times

weekly chart GenesysInternational

Monthly price and charts GenesysInternational

Strong monthly Stock price targets for GenesysInternational GENESYS are 240.86 and 294.46

Monthly Target 1196.84
Monthly Target 2231.28
Monthly Target 3250.44
Monthly Target 4284.88
Monthly Target 5304.04

Monthly price and volumes Genesys International

Date Closing Open Range Volume
Wed 22 April 2026 265.72 (28.12%) 220.00 216.00 - 269.60 0.7284 times
Mon 30 March 2026 207.40 (-31.02%) 286.00 205.15 - 298.80 1.4698 times
Fri 27 February 2026 300.65 (-3.64%) 310.00 286.35 - 356.10 1.2299 times
Fri 30 January 2026 312.00 (-28.6%) 435.00 289.65 - 439.90 1.3466 times
Wed 31 December 2025 436.95 (1.47%) 430.00 390.25 - 467.40 2.3834 times
Fri 28 November 2025 430.60 (-15.25%) 508.90 424.15 - 515.90 0.4744 times
Fri 31 October 2025 508.10 (1.58%) 502.20 463.85 - 612.00 1.2818 times
Tue 30 September 2025 500.20 (-11%) 568.90 494.75 - 647.90 0.4367 times
Fri 29 August 2025 562.05 (-6.38%) 599.90 554.95 - 610.45 0.2009 times
Thu 31 July 2025 600.35 (-6.65%) 641.70 576.00 - 674.15 0.448 times
Mon 30 June 2025 643.10 (-13.44%) 740.30 624.85 - 750.75 0.5326 times

monthly chart GenesysInternational

DMA SMA EMA moving averages of Genesys International GENESYS

DMA (daily moving average) of Genesys International GENESYS

DMA period DMA value
5 day DMA 261.21
12 day DMA 250.5
20 day DMA 245.85
35 day DMA 259.7
50 day DMA 276.85
100 day DMA 334.91
150 day DMA 393.75
200 day DMA 447.42

EMA (exponential moving average) of Genesys International GENESYS

EMA period EMA current EMA prev EMA prev2
5 day EMA260.16257.38256.44
12 day EMA254.61252.59251.38
20 day EMA255.18254.07253.53
35 day EMA264.83264.78265.11
50 day EMA278.39278.91279.71

SMA (simple moving average) of Genesys International GENESYS

SMA period SMA current SMA prev SMA prev2
5 day SMA261.21258.88257.79
12 day SMA250.5248.1246.38
20 day SMA245.85246.08246.93
35 day SMA259.7260.72262.06
50 day SMA276.85277.99279.28
100 day SMA334.91336.61338.67
150 day SMA393.75395.96398.26
200 day SMA447.42449.3451.21
Back to top | Use Dark Theme