GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesys International GENESYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets GenesysInternational
Strong Daily Stock price targets for GenesysInternational GENESYS are 425.13 and 436.83
| Daily Target 1 | 422.75 |
| Daily Target 2 | 427.5 |
| Daily Target 3 | 434.45 |
| Daily Target 4 | 439.2 |
| Daily Target 5 | 446.15 |
Daily price and volume Genesys International
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 432.25 (-0.77%) | 435.60 | 429.70 - 441.40 | 0.449 times | Mon 22 December 2025 | 435.60 (2%) | 427.05 | 423.00 - 445.80 | 0.7004 times | Fri 19 December 2025 | 427.05 (-1.17%) | 429.65 | 422.30 - 435.90 | 0.4133 times | Thu 18 December 2025 | 432.10 (4.46%) | 413.65 | 404.50 - 467.40 | 6.6766 times | Wed 17 December 2025 | 413.65 (-1.48%) | 419.85 | 411.15 - 419.85 | 0.1294 times | Tue 16 December 2025 | 419.85 (-0.21%) | 420.75 | 414.25 - 421.85 | 0.2505 times | Mon 15 December 2025 | 420.75 (1.62%) | 414.05 | 410.00 - 429.00 | 0.4316 times | Sat 13 December 2025 | 414.05 (0%) | 411.30 | 409.25 - 418.70 | 0.293 times | Fri 12 December 2025 | 414.05 (0.67%) | 411.30 | 409.25 - 418.70 | 0.293 times | Thu 11 December 2025 | 411.30 (-0.46%) | 413.20 | 408.00 - 416.50 | 0.3632 times | Wed 10 December 2025 | 413.20 (-3.56%) | 426.45 | 410.00 - 430.00 | 0.3901 times |
Weekly price and charts GenesysInternational
Strong weekly Stock price targets for GenesysInternational GENESYS are 427.63 and 450.43
| Weekly Target 1 | 410.88 |
| Weekly Target 2 | 421.57 |
| Weekly Target 3 | 433.68333333333 |
| Weekly Target 4 | 444.37 |
| Weekly Target 5 | 456.48 |
Weekly price and volumes for Genesys International
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 432.25 (1.22%) | 427.05 | 423.00 - 445.80 | 0.2103 times | Fri 19 December 2025 | 427.05 (3.14%) | 414.05 | 404.50 - 467.40 | 1.4456 times | Sat 13 December 2025 | 414.05 (-5.79%) | 437.50 | 402.30 - 446.90 | 1.108 times | Fri 05 December 2025 | 439.50 (2.07%) | 430.00 | 390.25 - 455.00 | 4.7156 times | Fri 28 November 2025 | 430.60 (-7.47%) | 465.35 | 424.15 - 467.35 | 0.2625 times | Fri 21 November 2025 | 465.35 (-2.21%) | 478.70 | 430.00 - 493.65 | 0.7159 times | Fri 14 November 2025 | 475.85 (-0.5%) | 478.25 | 470.00 - 514.00 | 0.3999 times | Fri 07 November 2025 | 478.25 (-5.87%) | 508.90 | 476.30 - 515.90 | 0.2033 times | Fri 31 October 2025 | 508.10 (-3.16%) | 526.00 | 502.00 - 528.90 | 0.3755 times | Fri 24 October 2025 | 524.70 (-9.17%) | 593.00 | 520.25 - 594.90 | 0.5635 times | Fri 17 October 2025 | 577.70 (19.54%) | 483.25 | 463.85 - 612.00 | 2.9424 times |
Monthly price and charts GenesysInternational
Strong monthly Stock price targets for GenesysInternational GENESYS are 411.25 and 488.4
| Monthly Target 1 | 352.82 |
| Monthly Target 2 | 392.53 |
| Monthly Target 3 | 429.96666666667 |
| Monthly Target 4 | 469.68 |
| Monthly Target 5 | 507.12 |
Monthly price and volumes Genesys International
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 432.25 (0.38%) | 430.00 | 390.25 - 467.40 | 3.0107 times | Fri 28 November 2025 | 430.60 (-15.25%) | 508.90 | 424.15 - 515.90 | 0.6366 times | Fri 31 October 2025 | 508.10 (1.58%) | 502.20 | 463.85 - 612.00 | 1.7202 times | Tue 30 September 2025 | 500.20 (-11%) | 568.90 | 494.75 - 647.90 | 0.5861 times | Fri 29 August 2025 | 562.05 (-6.38%) | 599.90 | 554.95 - 610.45 | 0.2696 times | Thu 31 July 2025 | 600.35 (-6.65%) | 641.70 | 576.00 - 674.15 | 0.6012 times | Mon 30 June 2025 | 643.10 (-13.44%) | 740.30 | 624.85 - 750.75 | 0.7148 times | Fri 30 May 2025 | 742.95 (13.24%) | 656.00 | 612.60 - 757.50 | 0.7985 times | Wed 30 April 2025 | 656.10 (-8.91%) | 719.00 | 524.00 - 724.10 | 0.7849 times | Fri 28 March 2025 | 720.30 (8.59%) | 678.00 | 600.00 - 798.90 | 0.8773 times | Fri 28 February 2025 | 663.35 (-19.11%) | 903.10 | 642.40 - 903.10 | 1.1152 times |
Indicator Analysis of GenesysInternational
Please login to view indicator analysis. or View indicator analysis of GenesysInternational GENESYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Genesys International GENESYS
DMA (daily moving average) of Genesys International GENESYS
| DMA period | DMA value |
| 5 day DMA | 428.13 |
| 12 day DMA | 421.86 |
| 20 day DMA | 422.21 |
| 35 day DMA | 440.29 |
| 50 day DMA | 467.24 |
| 100 day DMA | 515.07 |
| 150 day DMA | 563.63 |
| 200 day DMA | 595.06 |
EMA (exponential moving average) of Genesys International GENESYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.14 | 427.59 | 423.58 |
| 12 day EMA | 426.15 | 425.04 | 423.12 |
| 20 day EMA | 430 | 429.76 | 429.15 |
| 35 day EMA | 445.63 | 446.42 | 447.06 |
| 50 day EMA | 464.23 | 465.53 | 466.75 |
SMA (simple moving average) of Genesys International GENESYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.13 | 425.65 | 422.68 |
| 12 day SMA | 421.86 | 421.2 | 421.53 |
| 20 day SMA | 422.21 | 422.53 | 422.58 |
| 35 day SMA | 440.29 | 442.27 | 444.38 |
| 50 day SMA | 467.24 | 467.94 | 468.9 |
| 100 day SMA | 515.07 | 516.67 | 518.23 |
| 150 day SMA | 563.63 | 565.63 | 567.43 |
| 200 day SMA | 595.06 | 596.25 | 597.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.
