GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesys International GENESYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets GenesysInternational

Strong Daily Stock price targets for GenesysInternational GENESYS are 307.1 and 355.9

Daily Target 1268.93
Daily Target 2296.47
Daily Target 3317.73333333333
Daily Target 4345.27
Daily Target 5366.53

Daily price and volume Genesys International

Date Closing Open Range Volume
Tue 17 February 2026 324.00 (10.86%) 292.25 290.20 - 339.00 3.156 times
Mon 16 February 2026 292.25 (-2.63%) 300.15 288.00 - 307.95 1.0164 times
Fri 13 February 2026 300.15 (-11.07%) 308.00 286.35 - 316.70 2.3084 times
Thu 12 February 2026 337.50 (-1.08%) 341.20 334.00 - 342.60 0.2605 times
Wed 11 February 2026 341.20 (-1.23%) 346.60 333.15 - 353.25 0.6985 times
Tue 10 February 2026 345.45 (4.79%) 329.65 326.40 - 356.10 0.8556 times
Mon 09 February 2026 329.65 (9.65%) 300.65 299.85 - 333.85 0.6957 times
Fri 06 February 2026 300.65 (-2.86%) 308.00 297.00 - 308.85 0.3203 times
Thu 05 February 2026 309.50 (-4.12%) 321.00 306.35 - 322.70 0.2572 times
Wed 04 February 2026 322.80 (-0.4%) 323.65 314.15 - 329.90 0.4312 times
Tue 03 February 2026 324.10 (6.89%) 319.45 315.00 - 337.50 0.7571 times

Daily chart GenesysInternational

Weekly price and charts GenesysInternational

Strong weekly Stock price targets for GenesysInternational GENESYS are 306 and 357

Weekly Target 1266
Weekly Target 2295
Weekly Target 3317
Weekly Target 4346
Weekly Target 5368

Weekly price and volumes for Genesys International

Date Closing Open Range Volume
Tue 17 February 2026 324.00 (7.95%) 300.15 288.00 - 339.00 1.169 times
Fri 13 February 2026 300.15 (-0.17%) 300.65 286.35 - 356.10 1.3501 times
Fri 06 February 2026 300.65 (-3.64%) 310.00 293.05 - 337.50 0.643 times
Fri 30 January 2026 312.00 (1.1%) 314.05 289.65 - 319.40 0.8635 times
Fri 23 January 2026 308.60 (-10.04%) 343.00 298.60 - 347.80 2.3666 times
Fri 16 January 2026 343.05 (-17.97%) 418.20 334.30 - 418.20 0.8476 times
Fri 09 January 2026 418.20 (-2.54%) 429.10 413.20 - 439.90 0.373 times
Fri 02 January 2026 429.10 (-2.36%) 442.00 421.00 - 450.00 0.3793 times
Fri 26 December 2025 439.45 (2.9%) 427.05 423.00 - 463.95 0.5249 times
Fri 19 December 2025 427.05 (3.14%) 414.05 404.50 - 467.40 1.483 times
Fri 12 December 2025 414.05 (-5.79%) 437.50 402.30 - 446.90 1.0816 times

weekly chart GenesysInternational

Monthly price and charts GenesysInternational

Strong monthly Stock price targets for GenesysInternational GENESYS are 305.18 and 374.93

Monthly Target 1252.4
Monthly Target 2288.2
Monthly Target 3322.15
Monthly Target 4357.95
Monthly Target 5391.9

Monthly price and volumes Genesys International

Date Closing Open Range Volume
Tue 17 February 2026 324.00 (3.85%) 310.00 286.35 - 356.10 1.0721 times
Fri 30 January 2026 312.00 (-28.6%) 435.00 289.65 - 439.90 1.5614 times
Wed 31 December 2025 436.95 (1.47%) 430.00 390.25 - 467.40 2.7637 times
Fri 28 November 2025 430.60 (-15.25%) 508.90 424.15 - 515.90 0.5501 times
Fri 31 October 2025 508.10 (1.58%) 502.20 463.85 - 612.00 1.4863 times
Tue 30 September 2025 500.20 (-11%) 568.90 494.75 - 647.90 0.5064 times
Fri 29 August 2025 562.05 (-6.38%) 599.90 554.95 - 610.45 0.233 times
Thu 31 July 2025 600.35 (-6.65%) 641.70 576.00 - 674.15 0.5195 times
Mon 30 June 2025 643.10 (-13.44%) 740.30 624.85 - 750.75 0.6176 times
Fri 30 May 2025 742.95 (13.24%) 656.00 612.60 - 757.50 0.69 times
Wed 30 April 2025 656.10 (-8.91%) 719.00 524.00 - 724.10 0.6782 times

monthly chart GenesysInternational

DMA SMA EMA moving averages of Genesys International GENESYS

DMA (daily moving average) of Genesys International GENESYS

DMA period DMA value
5 day DMA 319.02
12 day DMA 319.2
20 day DMA 315.09
35 day DMA 351.53
50 day DMA 373.93
100 day DMA 430.15
150 day DMA 485.3
200 day DMA 533.51

EMA (exponential moving average) of Genesys International GENESYS

EMA period EMA current EMA prev EMA prev2
5 day EMA316.13312.2322.18
12 day EMA319.64318.85323.69
20 day EMA327.23327.57331.29
35 day EMA347.42348.8352.13
50 day EMA372.08374.04377.38

SMA (simple moving average) of Genesys International GENESYS

SMA period SMA current SMA prev SMA prev2
5 day SMA319.02323.31330.79
12 day SMA319.2318.04319.69
20 day SMA315.09315.14317.26
35 day SMA351.53354.43358.64
50 day SMA373.93376.24378.37
100 day SMA430.15432.3434.82
150 day SMA485.3487.58489.9
200 day SMA533.51535.14536.96
Back to top | Use Dark Theme