GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesys International GENESYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets GenesysInternational

Strong Daily Stock price targets for GenesysInternational GENESYS are 445.05 and 473.9

Daily Target 1422.5
Daily Target 2438.75
Daily Target 3451.35
Daily Target 4467.6
Daily Target 5480.2

Daily price and volume Genesys International

Date Closing Open Range Volume
Wed 24 December 2025 455.00 (5.26%) 437.70 435.10 - 463.95 1.2318 times
Tue 23 December 2025 432.25 (-0.77%) 435.60 429.70 - 441.40 0.4086 times
Mon 22 December 2025 435.60 (2%) 427.05 423.00 - 445.80 0.6373 times
Fri 19 December 2025 427.05 (-1.17%) 429.65 422.30 - 435.90 0.3761 times
Thu 18 December 2025 432.10 (4.46%) 413.65 404.50 - 467.40 6.0748 times
Wed 17 December 2025 413.65 (-1.48%) 419.85 411.15 - 419.85 0.1178 times
Tue 16 December 2025 419.85 (-0.21%) 420.75 414.25 - 421.85 0.2279 times
Mon 15 December 2025 420.75 (1.62%) 414.05 410.00 - 429.00 0.3927 times
Sat 13 December 2025 414.05 (0%) 411.30 409.25 - 418.70 0.2666 times
Fri 12 December 2025 414.05 (0.67%) 411.30 409.25 - 418.70 0.2666 times
Thu 11 December 2025 411.30 (-0.46%) 413.20 408.00 - 416.50 0.3304 times

Daily chart GenesysInternational

Weekly price and charts GenesysInternational

Strong weekly Stock price targets for GenesysInternational GENESYS are 439 and 479.95

Weekly Target 1406.37
Weekly Target 2430.68
Weekly Target 3447.31666666667
Weekly Target 4471.63
Weekly Target 5488.27

Weekly price and volumes for Genesys International

Date Closing Open Range Volume
Wed 24 December 2025 455.00 (6.54%) 427.05 423.00 - 463.95 0.4469 times
Fri 19 December 2025 427.05 (3.14%) 414.05 404.50 - 467.40 1.4107 times
Sat 13 December 2025 414.05 (-5.79%) 437.50 402.30 - 446.90 1.0812 times
Fri 05 December 2025 439.50 (2.07%) 430.00 390.25 - 455.00 4.6016 times
Fri 28 November 2025 430.60 (-7.47%) 465.35 424.15 - 467.35 0.2561 times
Fri 21 November 2025 465.35 (-2.21%) 478.70 430.00 - 493.65 0.6986 times
Fri 14 November 2025 475.85 (-0.5%) 478.25 470.00 - 514.00 0.3902 times
Fri 07 November 2025 478.25 (-5.87%) 508.90 476.30 - 515.90 0.1984 times
Fri 31 October 2025 508.10 (-3.16%) 526.00 502.00 - 528.90 0.3664 times
Fri 24 October 2025 524.70 (-9.17%) 593.00 520.25 - 594.90 0.5498 times
Fri 17 October 2025 577.70 (19.54%) 483.25 463.85 - 612.00 2.8713 times

weekly chart GenesysInternational

Monthly price and charts GenesysInternational

Strong monthly Stock price targets for GenesysInternational GENESYS are 422.63 and 499.78

Monthly Target 1360.4
Monthly Target 2407.7
Monthly Target 3437.55
Monthly Target 4484.85
Monthly Target 5514.7

Monthly price and volumes Genesys International

Date Closing Open Range Volume
Wed 24 December 2025 455.00 (5.67%) 430.00 390.25 - 467.40 3.0797 times
Fri 28 November 2025 430.60 (-15.25%) 508.90 424.15 - 515.90 0.6304 times
Fri 31 October 2025 508.10 (1.58%) 502.20 463.85 - 612.00 1.7032 times
Tue 30 September 2025 500.20 (-11%) 568.90 494.75 - 647.90 0.5803 times
Fri 29 August 2025 562.05 (-6.38%) 599.90 554.95 - 610.45 0.267 times
Thu 31 July 2025 600.35 (-6.65%) 641.70 576.00 - 674.15 0.5953 times
Mon 30 June 2025 643.10 (-13.44%) 740.30 624.85 - 750.75 0.7077 times
Fri 30 May 2025 742.95 (13.24%) 656.00 612.60 - 757.50 0.7907 times
Wed 30 April 2025 656.10 (-8.91%) 719.00 524.00 - 724.10 0.7771 times
Fri 28 March 2025 720.30 (8.59%) 678.00 600.00 - 798.90 0.8687 times
Fri 28 February 2025 663.35 (-19.11%) 903.10 642.40 - 903.10 1.1041 times

monthly chart GenesysInternational

DMA SMA EMA moving averages of Genesys International GENESYS

DMA (daily moving average) of Genesys International GENESYS

DMA period DMA value
5 day DMA 436.4
12 day DMA 424.07
20 day DMA 423.48
35 day DMA 439.48
50 day DMA 466.75
100 day DMA 513.62
150 day DMA 561.74
200 day DMA 593.71

EMA (exponential moving average) of Genesys International GENESYS

EMA period EMA current EMA prev EMA prev2
5 day EMA437.76429.14427.59
12 day EMA430.6426.16425.05
20 day EMA432.48430.11429.88
35 day EMA446.86446.38447.21
50 day EMA464.67465.06466.4

SMA (simple moving average) of Genesys International GENESYS

SMA period SMA current SMA prev SMA prev2
5 day SMA436.4428.13425.65
12 day SMA424.07421.86421.2
20 day SMA423.48422.21422.53
35 day SMA439.48440.29442.27
50 day SMA466.75467.24467.94
100 day SMA513.62515.07516.67
150 day SMA561.74563.63565.63
200 day SMA593.71595.06596.25
Back to top | Use Dark Theme