GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesys International GENESYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets GenesysInternational

Strong Daily Stock price targets for GenesysInternational GENESYS are 524.4 and 552.85

Daily Target 1519.45
Daily Target 2529.35
Daily Target 3547.9
Daily Target 4557.8
Daily Target 5576.35

Daily price and volume Genesys International

Date Closing Open Range Volume
Tue 07 May 2024 539.25 (-2.69%) 555.85 538.00 - 566.45 0.6346 times
Mon 06 May 2024 554.15 (-2.4%) 569.00 538.00 - 571.00 1.0241 times
Fri 03 May 2024 567.75 (-6.75%) 613.60 564.50 - 613.60 2.3679 times
Thu 02 May 2024 608.85 (1.84%) 607.00 594.10 - 617.45 0.6811 times
Tue 30 April 2024 597.85 (-1.92%) 611.85 595.00 - 619.95 0.6466 times
Mon 29 April 2024 609.55 (-1.13%) 616.00 604.25 - 619.75 0.6058 times
Fri 26 April 2024 616.50 (-4.43%) 648.00 610.15 - 648.00 1.2076 times
Thu 25 April 2024 645.10 (0.99%) 640.00 633.55 - 661.80 0.8152 times
Wed 24 April 2024 638.80 (0.5%) 642.00 633.95 - 646.90 0.6401 times
Tue 23 April 2024 635.60 (-0.37%) 637.55 619.90 - 654.70 1.377 times
Mon 22 April 2024 637.95 (5.15%) 609.00 609.00 - 643.00 0.9631 times

Daily chart GenesysInternational

Weekly price and charts GenesysInternational

Strong weekly Stock price targets for GenesysInternational GENESYS are 522.13 and 555.13

Weekly Target 1516.42
Weekly Target 2527.83
Weekly Target 3549.41666666667
Weekly Target 4560.83
Weekly Target 5582.42

Weekly price and volumes for Genesys International

Date Closing Open Range Volume
Tue 07 May 2024 539.25 (-5.02%) 569.00 538.00 - 571.00 0.221 times
Fri 03 May 2024 567.75 (-7.91%) 616.00 564.50 - 619.95 0.5732 times
Fri 26 April 2024 616.50 (1.62%) 609.00 609.00 - 661.80 0.6668 times
Fri 19 April 2024 606.70 (-8.57%) 641.00 591.75 - 665.75 0.6481 times
Fri 12 April 2024 663.60 (-7.34%) 738.90 661.00 - 738.90 0.5842 times
Fri 05 April 2024 716.15 (21.08%) 605.00 599.55 - 724.70 2.7469 times
Thu 28 March 2024 591.45 (4.75%) 557.20 530.05 - 599.00 1.2198 times
Fri 22 March 2024 564.65 (-3.98%) 596.50 550.05 - 596.50 0.5576 times
Fri 15 March 2024 588.05 (-2.62%) 608.60 513.90 - 608.95 1.3125 times
Thu 07 March 2024 603.85 (-2.65%) 624.70 595.55 - 666.10 1.4698 times
Sat 02 March 2024 620.30 (17.33%) 535.00 506.05 - 624.00 3.6617 times

weekly chart GenesysInternational

Monthly price and charts GenesysInternational

Strong monthly Stock price targets for GenesysInternational GENESYS are 498.9 and 578.35

Monthly Target 1485.45
Monthly Target 2512.35
Monthly Target 3564.9
Monthly Target 4591.8
Monthly Target 5644.35

Monthly price and volumes Genesys International

Date Closing Open Range Volume
Tue 07 May 2024 539.25 (-9.8%) 607.00 538.00 - 617.45 0.175 times
Tue 30 April 2024 597.85 (1.08%) 605.00 591.75 - 738.90 1.3425 times
Thu 28 March 2024 591.45 (10.41%) 533.00 513.90 - 666.10 1.7365 times
Thu 29 February 2024 535.70 (3.86%) 518.35 443.10 - 561.00 1.2888 times
Wed 31 January 2024 515.80 (25.8%) 410.80 407.20 - 540.00 1.1379 times
Fri 29 December 2023 410.00 (-0.64%) 420.00 387.00 - 456.35 1.2997 times
Thu 30 November 2023 412.65 (31.15%) 319.35 298.55 - 429.30 1.8117 times
Tue 31 October 2023 314.65 (-10.81%) 354.80 304.50 - 369.70 0.1765 times
Fri 29 September 2023 352.80 (1.41%) 350.80 335.50 - 400.00 0.4333 times
Thu 31 August 2023 347.90 (16.1%) 301.00 266.00 - 367.80 0.5981 times
Mon 31 July 2023 299.65 (-4.39%) 317.35 285.00 - 335.00 0.2682 times

monthly chart GenesysInternational

DMA SMA EMA moving averages of Genesys International GENESYS

DMA (daily moving average) of Genesys International GENESYS

DMA period DMA value
5 day DMA 573.57
12 day DMA 604.84
20 day DMA 630.99
35 day DMA 611.22
50 day DMA 598.37
100 day DMA 534.03
150 day DMA 471.08
200 day DMA 434.54

EMA (exponential moving average) of Genesys International GENESYS

EMA period EMA current EMA prev EMA prev2
5 day EMA568.69583.41598.04
12 day EMA595.54605.77615.15
20 day EMA605.12612.05618.14
35 day EMA600.82604.44607.4
50 day EMA587.52589.49590.93

SMA (simple moving average) of Genesys International GENESYS

SMA period SMA current SMA prev SMA prev2
5 day SMA573.57587.63600.1
12 day SMA604.84611.04618.75
20 day SMA630.99638.89642.65
35 day SMA611.22611.82612.99
50 day SMA598.37597.52596.56
100 day SMA534.03532.97531.61
150 day SMA471.08469.83468.53
200 day SMA434.54433.44432.23
Back to top | Use Dark Theme