GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesys International GENESYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets GenesysInternational

Strong Daily Stock price targets for GenesysInternational GENESYS are 417.88 and 431.48

Daily Target 1414.82
Daily Target 2420.93
Daily Target 3428.41666666667
Daily Target 4434.53
Daily Target 5442.02

Daily price and volume Genesys International

Date Closing Open Range Volume
Fri 19 December 2025 427.05 (-1.17%) 429.65 422.30 - 435.90 0.3929 times
Thu 18 December 2025 432.10 (4.46%) 413.65 404.50 - 467.40 6.347 times
Wed 17 December 2025 413.65 (-1.48%) 419.85 411.15 - 419.85 0.123 times
Tue 16 December 2025 419.85 (-0.21%) 420.75 414.25 - 421.85 0.2382 times
Mon 15 December 2025 420.75 (1.62%) 414.05 410.00 - 429.00 0.4103 times
Sat 13 December 2025 414.05 (0%) 411.30 409.25 - 418.70 0.2785 times
Fri 12 December 2025 414.05 (0.67%) 411.30 409.25 - 418.70 0.2785 times
Thu 11 December 2025 411.30 (-0.46%) 413.20 408.00 - 416.50 0.3453 times
Wed 10 December 2025 413.20 (-3.56%) 426.45 410.00 - 430.00 0.3709 times
Tue 09 December 2025 428.45 (0.95%) 417.00 402.30 - 434.50 1.2155 times
Mon 08 December 2025 424.40 (-3.44%) 437.50 414.55 - 446.90 3.2683 times

Daily chart GenesysInternational

Weekly price and charts GenesysInternational

Strong weekly Stock price targets for GenesysInternational GENESYS are 415.78 and 478.68

Weekly Target 1370.08
Weekly Target 2398.57
Weekly Target 3432.98333333333
Weekly Target 4461.47
Weekly Target 5495.88

Weekly price and volumes for Genesys International

Date Closing Open Range Volume
Fri 19 December 2025 427.05 (3.14%) 414.05 404.50 - 467.40 1.1354 times
Sat 13 December 2025 414.05 (-5.79%) 437.50 402.30 - 446.90 0.8702 times
Fri 05 December 2025 439.50 (2.07%) 430.00 390.25 - 455.00 3.7037 times
Fri 28 November 2025 430.60 (-7.47%) 465.35 424.15 - 467.35 0.2061 times
Fri 21 November 2025 465.35 (-2.21%) 478.70 430.00 - 493.65 0.5623 times
Fri 14 November 2025 475.85 (-0.5%) 478.25 470.00 - 514.00 0.3141 times
Fri 07 November 2025 478.25 (-5.87%) 508.90 476.30 - 515.90 0.1597 times
Fri 31 October 2025 508.10 (-3.16%) 526.00 502.00 - 528.90 0.2949 times
Fri 24 October 2025 524.70 (-9.17%) 593.00 520.25 - 594.90 0.4425 times
Fri 17 October 2025 577.70 (19.54%) 483.25 463.85 - 612.00 2.311 times
Fri 10 October 2025 483.25 (-2.84%) 493.00 472.20 - 500.00 0.2292 times

weekly chart GenesysInternational

Monthly price and charts GenesysInternational

Strong monthly Stock price targets for GenesysInternational GENESYS are 370.08 and 447.23

Monthly Target 1351.08
Monthly Target 2389.07
Monthly Target 3428.23333333333
Monthly Target 4466.22
Monthly Target 5505.38

Monthly price and volumes Genesys International

Date Closing Open Range Volume
Fri 19 December 2025 427.05 (-0.82%) 430.00 390.25 - 467.40 2.951 times
Fri 28 November 2025 430.60 (-15.25%) 508.90 424.15 - 515.90 0.6421 times
Fri 31 October 2025 508.10 (1.58%) 502.20 463.85 - 612.00 1.7349 times
Tue 30 September 2025 500.20 (-11%) 568.90 494.75 - 647.90 0.5911 times
Fri 29 August 2025 562.05 (-6.38%) 599.90 554.95 - 610.45 0.2719 times
Thu 31 July 2025 600.35 (-6.65%) 641.70 576.00 - 674.15 0.6064 times
Mon 30 June 2025 643.10 (-13.44%) 740.30 624.85 - 750.75 0.7209 times
Fri 30 May 2025 742.95 (13.24%) 656.00 612.60 - 757.50 0.8054 times
Wed 30 April 2025 656.10 (-8.91%) 719.00 524.00 - 724.10 0.7916 times
Fri 28 March 2025 720.30 (8.59%) 678.00 600.00 - 798.90 0.8848 times
Fri 28 February 2025 663.35 (-19.11%) 903.10 642.40 - 903.10 1.1247 times

monthly chart GenesysInternational

DMA SMA EMA moving averages of Genesys International GENESYS

DMA (daily moving average) of Genesys International GENESYS

DMA period DMA value
5 day DMA 422.68
12 day DMA 421.53
20 day DMA 422.58
35 day DMA 444.38
50 day DMA 468.9
100 day DMA 518.23
150 day DMA 567.43
200 day DMA 597.46

EMA (exponential moving average) of Genesys International GENESYS

EMA period EMA current EMA prev EMA prev2
5 day EMA423.58421.85416.72
12 day EMA423.12422.41420.65
20 day EMA429.02429.23428.93
35 day EMA445.89447447.88
50 day EMA465.65467.22468.65

SMA (simple moving average) of Genesys International GENESYS

SMA period SMA current SMA prev SMA prev2
5 day SMA422.68420.08416.47
12 day SMA421.53419.2417.89
20 day SMA422.58423424.66
35 day SMA444.38446.69449.18
50 day SMA468.9469.97470.84
100 day SMA518.23519.82521.54
150 day SMA567.43569.36571.16
200 day SMA597.46598.65600.01
Back to top | Use Dark Theme