GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesys International GENESYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets GenesysInternational

Strong Daily Stock price targets for GenesysInternational GENESYS are 668.63 and 694.98

Daily Target 1648.62
Daily Target 2662.28
Daily Target 3674.96666666667
Daily Target 4688.63
Daily Target 5701.32

Daily price and volume Genesys International

Date Closing Open Range Volume
Fri 13 June 2025 675.95 (-0.89%) 672.25 661.30 - 687.65 0.5143 times
Thu 12 June 2025 682.05 (-1.98%) 695.05 680.30 - 701.45 0.7874 times
Wed 11 June 2025 695.80 (-0.49%) 700.85 693.15 - 718.00 0.9744 times
Tue 10 June 2025 699.20 (-0.84%) 706.00 694.85 - 721.45 1.6564 times
Mon 09 June 2025 705.15 (2.41%) 688.55 685.95 - 713.50 1.4487 times
Fri 06 June 2025 688.55 (-2.87%) 711.00 683.30 - 714.75 0.833 times
Thu 05 June 2025 708.90 (1.29%) 699.85 697.95 - 721.00 0.9591 times
Wed 04 June 2025 699.85 (-0.33%) 702.00 689.55 - 709.40 0.7533 times
Tue 03 June 2025 702.15 (-3.23%) 729.75 696.55 - 734.10 0.7734 times
Mon 02 June 2025 725.55 (-2.34%) 740.30 712.25 - 750.75 1.3001 times
Fri 30 May 2025 742.95 (0.28%) 746.90 731.00 - 757.50 1.0508 times

Daily chart GenesysInternational

Weekly price and charts GenesysInternational

Strong weekly Stock price targets for GenesysInternational GENESYS are 638.55 and 698.7

Weekly Target 1626.08
Weekly Target 2651.02
Weekly Target 3686.23333333333
Weekly Target 4711.17
Weekly Target 5746.38

Weekly price and volumes for Genesys International

Date Closing Open Range Volume
Fri 13 June 2025 675.95 (-1.83%) 688.55 661.30 - 721.45 1.0368 times
Fri 06 June 2025 688.55 (-7.32%) 740.30 683.30 - 750.75 0.8899 times
Fri 30 May 2025 742.95 (2.63%) 723.95 715.10 - 757.50 0.8069 times
Fri 23 May 2025 723.90 (3.19%) 705.00 694.60 - 752.45 1.3651 times
Fri 16 May 2025 701.50 (8.21%) 665.00 665.00 - 739.75 1.7648 times
Fri 09 May 2025 648.25 (-0.31%) 650.25 612.60 - 674.80 0.4791 times
Fri 02 May 2025 650.25 (-2.93%) 663.55 639.25 - 688.20 0.4755 times
Fri 25 April 2025 669.90 (-4.42%) 709.70 650.05 - 724.10 0.7555 times
Thu 17 April 2025 700.90 (11.07%) 648.00 637.00 - 704.00 0.6754 times
Fri 11 April 2025 631.05 (0.42%) 530.30 524.00 - 636.80 1.751 times
Fri 04 April 2025 628.40 (-12.76%) 719.00 609.20 - 719.90 0.9148 times

weekly chart GenesysInternational

Monthly price and charts GenesysInternational

Strong monthly Stock price targets for GenesysInternational GENESYS are 623.9 and 713.35

Monthly Target 1606.55
Monthly Target 2641.25
Monthly Target 3696
Monthly Target 4730.7
Monthly Target 5785.45

Monthly price and volumes Genesys International

Date Closing Open Range Volume
Fri 13 June 2025 675.95 (-9.02%) 740.30 661.30 - 750.75 0.339 times
Fri 30 May 2025 742.95 (13.24%) 656.00 612.60 - 757.50 0.7975 times
Wed 30 April 2025 656.10 (-8.91%) 719.00 524.00 - 724.10 0.7838 times
Fri 28 March 2025 720.30 (8.59%) 678.00 600.00 - 798.90 0.8762 times
Fri 28 February 2025 663.35 (-19.11%) 903.10 642.40 - 903.10 1.1136 times
Fri 31 January 2025 820.05 (-10.66%) 922.90 767.90 - 1055.00 1.1703 times
Tue 31 December 2024 917.85 (1.21%) 910.00 900.35 - 998.95 0.9375 times
Fri 29 November 2024 906.90 (17.19%) 780.00 702.05 - 924.00 1.5299 times
Thu 31 October 2024 773.85 (0.34%) 773.00 666.35 - 835.00 1.5514 times
Mon 30 September 2024 771.25 (-4.72%) 809.45 739.90 - 855.85 0.9009 times
Fri 30 August 2024 809.45 (13.23%) 715.00 637.10 - 834.00 1.7816 times

monthly chart GenesysInternational

DMA SMA EMA moving averages of Genesys International GENESYS

DMA (daily moving average) of Genesys International GENESYS

DMA period DMA value
5 day DMA 691.63
12 day DMA 705.58
20 day DMA 713.09
35 day DMA 695.71
50 day DMA 684.57
100 day DMA 735.82
150 day DMA 789.68
200 day DMA 784.65

EMA (exponential moving average) of Genesys International GENESYS

EMA period EMA current EMA prev EMA prev2
5 day EMA688.24694.38700.55
12 day EMA698.81702.97706.77
20 day EMA701.29703.96706.27
35 day EMA698.14699.45700.47
50 day EMA689.84690.41690.75

SMA (simple moving average) of Genesys International GENESYS

SMA period SMA current SMA prev SMA prev2
5 day SMA691.63694.15699.52
12 day SMA705.58710.09713.35
20 day SMA713.09714.37715.26
35 day SMA695.71696.12696.72
50 day SMA684.57685.46686.43
100 day SMA735.82738.72741.61
150 day SMA789.68790.43791.04
200 day SMA784.65784.99785.3
Back to top | Use Dark Theme