GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesys International GENESYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets GenesysInternational

Strong Daily Stock price targets for GenesysInternational GENESYS are 411.65 and 421.1

Daily Target 1404.55
Daily Target 2409.3
Daily Target 3414
Daily Target 4418.75
Daily Target 5423.45

Daily price and volume Genesys International

Date Closing Open Range Volume
Sat 13 December 2025 414.05 (0%) 411.30 409.25 - 418.70 0.0926 times
Fri 12 December 2025 414.05 (0.67%) 411.30 409.25 - 418.70 0.0926 times
Thu 11 December 2025 411.30 (-0.46%) 413.20 408.00 - 416.50 0.1147 times
Wed 10 December 2025 413.20 (-3.56%) 426.45 410.00 - 430.00 0.1233 times
Tue 09 December 2025 428.45 (0.95%) 417.00 402.30 - 434.50 0.404 times
Mon 08 December 2025 424.40 (-3.44%) 437.50 414.55 - 446.90 1.0862 times
Fri 05 December 2025 439.50 (10.12%) 401.70 390.25 - 455.00 7.7395 times
Thu 04 December 2025 399.10 (-4.14%) 416.35 397.05 - 416.90 0.1393 times
Wed 03 December 2025 416.35 (0.12%) 415.85 413.10 - 425.00 0.0785 times
Tue 02 December 2025 415.85 (-2.51%) 426.45 408.60 - 426.45 0.1293 times
Mon 01 December 2025 426.55 (-0.94%) 430.00 423.00 - 434.05 0.0565 times

Daily chart GenesysInternational

Weekly price and charts GenesysInternational

Strong weekly Stock price targets for GenesysInternational GENESYS are 385.88 and 430.48

Weekly Target 1376.48
Weekly Target 2395.27
Weekly Target 3421.08333333333
Weekly Target 4439.87
Weekly Target 5465.68

Weekly price and volumes for Genesys International

Date Closing Open Range Volume
Sat 13 December 2025 414.05 (-5.79%) 437.50 402.30 - 446.90 0.9569 times
Fri 05 December 2025 439.50 (2.07%) 430.00 390.25 - 455.00 4.0728 times
Fri 28 November 2025 430.60 (-7.47%) 465.35 424.15 - 467.35 0.2267 times
Fri 21 November 2025 465.35 (-2.21%) 478.70 430.00 - 493.65 0.6183 times
Fri 14 November 2025 475.85 (-0.5%) 478.25 470.00 - 514.00 0.3454 times
Fri 07 November 2025 478.25 (-5.87%) 508.90 476.30 - 515.90 0.1756 times
Fri 31 October 2025 508.10 (-3.16%) 526.00 502.00 - 528.90 0.3243 times
Fri 24 October 2025 524.70 (-9.17%) 593.00 520.25 - 594.90 0.4866 times
Fri 17 October 2025 577.70 (19.54%) 483.25 463.85 - 612.00 2.5413 times
Fri 10 October 2025 483.25 (-2.84%) 493.00 472.20 - 500.00 0.252 times
Fri 03 October 2025 497.40 (-1.86%) 510.00 491.30 - 526.00 0.2061 times

weekly chart GenesysInternational

Monthly price and charts GenesysInternational

Strong monthly Stock price targets for GenesysInternational GENESYS are 369.78 and 434.53

Monthly Target 1355.02
Monthly Target 2384.53
Monthly Target 3419.76666666667
Monthly Target 4449.28
Monthly Target 5484.52

Monthly price and volumes Genesys International

Date Closing Open Range Volume
Sat 13 December 2025 414.05 (-3.84%) 430.00 390.25 - 455.00 2.5115 times
Fri 28 November 2025 430.60 (-15.25%) 508.90 424.15 - 515.90 0.6821 times
Fri 31 October 2025 508.10 (1.58%) 502.20 463.85 - 612.00 1.8431 times
Tue 30 September 2025 500.20 (-11%) 568.90 494.75 - 647.90 0.628 times
Fri 29 August 2025 562.05 (-6.38%) 599.90 554.95 - 610.45 0.2889 times
Thu 31 July 2025 600.35 (-6.65%) 641.70 576.00 - 674.15 0.6442 times
Mon 30 June 2025 643.10 (-13.44%) 740.30 624.85 - 750.75 0.7658 times
Fri 30 May 2025 742.95 (13.24%) 656.00 612.60 - 757.50 0.8556 times
Wed 30 April 2025 656.10 (-8.91%) 719.00 524.00 - 724.10 0.8409 times
Fri 28 March 2025 720.30 (8.59%) 678.00 600.00 - 798.90 0.94 times
Fri 28 February 2025 663.35 (-19.11%) 903.10 642.40 - 903.10 1.1948 times

monthly chart GenesysInternational

DMA SMA EMA moving averages of Genesys International GENESYS

DMA (daily moving average) of Genesys International GENESYS

DMA period DMA value
5 day DMA 416.21
12 day DMA 419.45
20 day DMA 430.28
35 day DMA 457.53
50 day DMA 475.1
100 day DMA 527.43
150 day DMA 577.01
200 day DMA 604.87

EMA (exponential moving average) of Genesys International GENESYS

EMA period EMA current EMA prev EMA prev2
5 day EMA415.8416.67417.98
12 day EMA422.61424.17426.01
20 day EMA432.75434.72436.9
35 day EMA451.34453.54455.86
50 day EMA471.92474.28476.74

SMA (simple moving average) of Genesys International GENESYS

SMA period SMA current SMA prev SMA prev2
5 day SMA416.21418.28423.37
12 day SMA419.45420.74422.78
20 day SMA430.28432.14435.23
35 day SMA457.53460.69464.17
50 day SMA475.1476.9478.62
100 day SMA527.43529.5531.67
150 day SMA577.01578.89580.45
200 day SMA604.87606.4607.92
Back to top | Use Dark Theme