GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesys International GENESYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets GenesysInternational

Strong Daily Stock price targets for GenesysInternational GENESYS are 425.13 and 436.83

Daily Target 1422.75
Daily Target 2427.5
Daily Target 3434.45
Daily Target 4439.2
Daily Target 5446.15

Daily price and volume Genesys International

Date Closing Open Range Volume
Tue 23 December 2025 432.25 (-0.77%) 435.60 429.70 - 441.40 0.449 times
Mon 22 December 2025 435.60 (2%) 427.05 423.00 - 445.80 0.7004 times
Fri 19 December 2025 427.05 (-1.17%) 429.65 422.30 - 435.90 0.4133 times
Thu 18 December 2025 432.10 (4.46%) 413.65 404.50 - 467.40 6.6766 times
Wed 17 December 2025 413.65 (-1.48%) 419.85 411.15 - 419.85 0.1294 times
Tue 16 December 2025 419.85 (-0.21%) 420.75 414.25 - 421.85 0.2505 times
Mon 15 December 2025 420.75 (1.62%) 414.05 410.00 - 429.00 0.4316 times
Sat 13 December 2025 414.05 (0%) 411.30 409.25 - 418.70 0.293 times
Fri 12 December 2025 414.05 (0.67%) 411.30 409.25 - 418.70 0.293 times
Thu 11 December 2025 411.30 (-0.46%) 413.20 408.00 - 416.50 0.3632 times
Wed 10 December 2025 413.20 (-3.56%) 426.45 410.00 - 430.00 0.3901 times

Daily chart GenesysInternational

Weekly price and charts GenesysInternational

Strong weekly Stock price targets for GenesysInternational GENESYS are 427.63 and 450.43

Weekly Target 1410.88
Weekly Target 2421.57
Weekly Target 3433.68333333333
Weekly Target 4444.37
Weekly Target 5456.48

Weekly price and volumes for Genesys International

Date Closing Open Range Volume
Tue 23 December 2025 432.25 (1.22%) 427.05 423.00 - 445.80 0.2103 times
Fri 19 December 2025 427.05 (3.14%) 414.05 404.50 - 467.40 1.4456 times
Sat 13 December 2025 414.05 (-5.79%) 437.50 402.30 - 446.90 1.108 times
Fri 05 December 2025 439.50 (2.07%) 430.00 390.25 - 455.00 4.7156 times
Fri 28 November 2025 430.60 (-7.47%) 465.35 424.15 - 467.35 0.2625 times
Fri 21 November 2025 465.35 (-2.21%) 478.70 430.00 - 493.65 0.7159 times
Fri 14 November 2025 475.85 (-0.5%) 478.25 470.00 - 514.00 0.3999 times
Fri 07 November 2025 478.25 (-5.87%) 508.90 476.30 - 515.90 0.2033 times
Fri 31 October 2025 508.10 (-3.16%) 526.00 502.00 - 528.90 0.3755 times
Fri 24 October 2025 524.70 (-9.17%) 593.00 520.25 - 594.90 0.5635 times
Fri 17 October 2025 577.70 (19.54%) 483.25 463.85 - 612.00 2.9424 times

weekly chart GenesysInternational

Monthly price and charts GenesysInternational

Strong monthly Stock price targets for GenesysInternational GENESYS are 411.25 and 488.4

Monthly Target 1352.82
Monthly Target 2392.53
Monthly Target 3429.96666666667
Monthly Target 4469.68
Monthly Target 5507.12

Monthly price and volumes Genesys International

Date Closing Open Range Volume
Tue 23 December 2025 432.25 (0.38%) 430.00 390.25 - 467.40 3.0107 times
Fri 28 November 2025 430.60 (-15.25%) 508.90 424.15 - 515.90 0.6366 times
Fri 31 October 2025 508.10 (1.58%) 502.20 463.85 - 612.00 1.7202 times
Tue 30 September 2025 500.20 (-11%) 568.90 494.75 - 647.90 0.5861 times
Fri 29 August 2025 562.05 (-6.38%) 599.90 554.95 - 610.45 0.2696 times
Thu 31 July 2025 600.35 (-6.65%) 641.70 576.00 - 674.15 0.6012 times
Mon 30 June 2025 643.10 (-13.44%) 740.30 624.85 - 750.75 0.7148 times
Fri 30 May 2025 742.95 (13.24%) 656.00 612.60 - 757.50 0.7985 times
Wed 30 April 2025 656.10 (-8.91%) 719.00 524.00 - 724.10 0.7849 times
Fri 28 March 2025 720.30 (8.59%) 678.00 600.00 - 798.90 0.8773 times
Fri 28 February 2025 663.35 (-19.11%) 903.10 642.40 - 903.10 1.1152 times

monthly chart GenesysInternational

DMA SMA EMA moving averages of Genesys International GENESYS

DMA (daily moving average) of Genesys International GENESYS

DMA period DMA value
5 day DMA 428.13
12 day DMA 421.86
20 day DMA 422.21
35 day DMA 440.29
50 day DMA 467.24
100 day DMA 515.07
150 day DMA 563.63
200 day DMA 595.06

EMA (exponential moving average) of Genesys International GENESYS

EMA period EMA current EMA prev EMA prev2
5 day EMA429.14427.59423.58
12 day EMA426.15425.04423.12
20 day EMA430429.76429.15
35 day EMA445.63446.42447.06
50 day EMA464.23465.53466.75

SMA (simple moving average) of Genesys International GENESYS

SMA period SMA current SMA prev SMA prev2
5 day SMA428.13425.65422.68
12 day SMA421.86421.2421.53
20 day SMA422.21422.53422.58
35 day SMA440.29442.27444.38
50 day SMA467.24467.94468.9
100 day SMA515.07516.67518.23
150 day SMA563.63565.63567.43
200 day SMA595.06596.25597.46
Back to top | Use Dark Theme