GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesys International GENESYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets GenesysInternational

Strong Daily Stock price targets for GenesysInternational GENESYS are 263.85 and 312.54

Daily Target 1223.27
Daily Target 2255.73
Daily Target 3271.96
Daily Target 4304.42
Daily Target 5320.65

Daily price and volume Genesys International

Date Closing Open Range Volume
Tue 08 September 2026 288.19 (20%) 240.25 239.50 - 288.19 2.4403 times
Mon 07 September 2026 240.16 (4.02%) 234.00 227.03 - 241.90 0.1869 times
Fri 04 September 2026 230.88 (3.71%) 222.63 222.62 - 234.00 0.1327 times
Thu 03 September 2026 222.63 (1.26%) 222.00 220.13 - 227.60 0.1109 times
Wed 02 September 2026 219.87 (-2.68%) 225.00 216.35 - 225.79 0.1105 times
Tue 01 September 2026 225.93 (-0.62%) 227.35 220.89 - 234.25 0.1653 times
Mon 31 August 2026 227.35 (-0.2%) 227.80 213.35 - 230.00 0.2344 times
Fri 28 August 2026 227.80 (-2.86%) 234.50 222.00 - 234.50 0.2744 times
Thu 27 August 2026 234.50 (-4.79%) 236.90 226.40 - 242.65 1.2633 times
Wed 26 August 2026 246.30 (14.96%) 226.00 225.60 - 257.10 5.0814 times
Tue 25 August 2026 214.25 (19.99%) 181.30 181.30 - 214.25 1.1681 times

Daily chart GenesysInternational

Weekly price and charts GenesysInternational

Strong weekly Stock price targets for GenesysInternational GENESYS are 257.61 and 318.77

Weekly Target 1206.64
Weekly Target 2247.42
Weekly Target 3267.80333333333
Weekly Target 4308.58
Weekly Target 5328.96

Weekly price and volumes for Genesys International

Date Closing Open Range Volume
Tue 08 September 2026 288.19 (24.82%) 234.00 227.03 - 288.19 1.6855 times
Fri 04 September 2026 230.88 (1.35%) 227.80 213.35 - 234.25 0.4836 times
Fri 28 August 2026 227.80 (27.01%) 181.90 177.55 - 257.10 5.0471 times
Fri 21 August 2026 179.35 (-0.99%) 176.95 168.50 - 188.80 0.6443 times
Fri 14 August 2026 181.15 (-20.36%) 229.90 173.65 - 230.60 0.408 times
Fri 07 August 2026 227.45 (-16.26%) 275.00 215.05 - 335.00 0.8137 times
Fri 31 July 2026 271.60 (-8.77%) 305.00 265.50 - 306.30 0.2653 times
Fri 24 July 2026 297.70 (-8.22%) 324.35 289.00 - 327.85 0.2255 times
Fri 17 July 2026 324.35 (-0.55%) 327.10 319.90 - 353.75 0.2448 times
Fri 10 July 2026 326.15 (-3.43%) 340.45 315.00 - 344.40 0.1823 times
Fri 03 July 2026 337.75 (3.45%) 326.50 317.10 - 350.00 0.3145 times

weekly chart GenesysInternational

Monthly price and charts GenesysInternational

Strong monthly Stock price targets for GenesysInternational GENESYS are 252.27 and 324.11

Monthly Target 1192.4
Monthly Target 2240.3
Monthly Target 3264.24333333333
Monthly Target 4312.14
Monthly Target 5336.08

Monthly price and volumes Genesys International

Date Closing Open Range Volume
Tue 08 September 2026 288.19 (26.76%) 227.35 216.35 - 288.19 0.5788 times
Mon 31 August 2026 227.35 (-16.29%) 275.00 168.50 - 335.00 2.0251 times
Fri 31 July 2026 271.60 (-14.97%) 320.05 265.50 - 353.75 0.3096 times
Tue 30 June 2026 319.40 (21.61%) 260.00 252.00 - 377.00 1.931 times
Fri 29 May 2026 262.65 (-2.25%) 265.20 198.05 - 284.60 1.6062 times
Thu 30 April 2026 268.69 (29.55%) 220.00 216.00 - 293.09 0.489 times
Mon 30 March 2026 207.40 (-31.02%) 286.00 205.15 - 298.80 0.6995 times
Fri 27 February 2026 300.65 (-3.64%) 310.00 286.35 - 356.10 0.5854 times
Fri 30 January 2026 312.00 (-28.6%) 435.00 289.65 - 439.90 0.6409 times
Wed 31 December 2025 436.95 (1.47%) 430.00 390.25 - 467.40 1.1344 times
Fri 28 November 2025 430.60 (-15.25%) 508.90 424.15 - 515.90 0.2258 times

monthly chart GenesysInternational

DMA SMA EMA moving averages of Genesys International GENESYS

DMA (daily moving average) of Genesys International GENESYS

DMA period DMA value
5 day DMA 240.35
12 day DMA 229.7
20 day DMA 212.77
35 day DMA 239.76
50 day DMA 266.64
100 day DMA 271.45
150 day DMA 274.67
200 day DMA 307.12

EMA (exponential moving average) of Genesys International GENESYS

EMA period EMA current EMA prev EMA prev2
5 day EMA249.65230.38225.49
12 day EMA234.06224.22221.32
20 day EMA232.87227.05225.67
35 day EMA247.96245.59245.91
50 day EMA270.07269.33270.52

SMA (simple moving average) of Genesys International GENESYS

SMA period SMA current SMA prev SMA prev2
5 day SMA240.35227.89225.33
12 day SMA229.7220.63215.91
20 day SMA212.77209.08208.11
35 day SMA239.76240.77243.09
50 day SMA266.64267.27268.93
100 day SMA271.45271.16271.3
150 day SMA274.67274.83275.2
200 day SMA307.12307.84308.9
Back to top | Use Dark Theme