GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesys International GENESYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets GenesysInternational

Strong Daily Stock price targets for GenesysInternational GENESYS are 313.73 and 326.18

Daily Target 1304.35
Daily Target 2310.65
Daily Target 3316.8
Daily Target 4323.1
Daily Target 5329.25

Daily price and volume Genesys International

Date Closing Open Range Volume
Fri 20 February 2026 316.95 (2.08%) 310.50 310.50 - 322.95 0.4671 times
Thu 19 February 2026 310.50 (-4.03%) 322.00 309.00 - 326.15 0.3926 times
Wed 18 February 2026 323.55 (-0.14%) 320.00 312.05 - 333.10 0.8813 times
Tue 17 February 2026 324.00 (10.86%) 292.25 290.20 - 339.00 2.899 times
Mon 16 February 2026 292.25 (-2.63%) 300.15 288.00 - 307.95 0.9336 times
Fri 13 February 2026 300.15 (-11.07%) 308.00 286.35 - 316.70 2.1204 times
Thu 12 February 2026 337.50 (-1.08%) 341.20 334.00 - 342.60 0.2393 times
Wed 11 February 2026 341.20 (-1.23%) 346.60 333.15 - 353.25 0.6416 times
Tue 10 February 2026 345.45 (4.79%) 329.65 326.40 - 356.10 0.786 times
Mon 09 February 2026 329.65 (9.65%) 300.65 299.85 - 333.85 0.6391 times
Fri 06 February 2026 300.65 (-2.86%) 308.00 297.00 - 308.85 0.2942 times

Daily chart GenesysInternational

Weekly price and charts GenesysInternational

Strong weekly Stock price targets for GenesysInternational GENESYS are 302.48 and 353.48

Weekly Target 1263.65
Weekly Target 2290.3
Weekly Target 3314.65
Weekly Target 4341.3
Weekly Target 5365.65

Weekly price and volumes for Genesys International

Date Closing Open Range Volume
Fri 20 February 2026 316.95 (5.6%) 300.15 288.00 - 339.00 1.6143 times
Fri 13 February 2026 300.15 (-0.17%) 300.65 286.35 - 356.10 1.2821 times
Fri 06 February 2026 300.65 (-3.64%) 310.00 293.05 - 337.50 0.6106 times
Fri 30 January 2026 312.00 (1.1%) 314.05 289.65 - 319.40 0.8199 times
Fri 23 January 2026 308.60 (-10.04%) 343.00 298.60 - 347.80 2.2473 times
Fri 16 January 2026 343.05 (-17.97%) 418.20 334.30 - 418.20 0.8048 times
Fri 09 January 2026 418.20 (-2.54%) 429.10 413.20 - 439.90 0.3542 times
Fri 02 January 2026 429.10 (-2.36%) 442.00 421.00 - 450.00 0.3602 times
Fri 26 December 2025 439.45 (2.9%) 427.05 423.00 - 463.95 0.4985 times
Fri 19 December 2025 427.05 (3.14%) 414.05 404.50 - 467.40 1.4082 times
Fri 12 December 2025 414.05 (-5.79%) 437.50 402.30 - 446.90 1.0271 times

weekly chart GenesysInternational

Monthly price and charts GenesysInternational

Strong monthly Stock price targets for GenesysInternational GENESYS are 301.65 and 371.4

Monthly Target 1250.05
Monthly Target 2283.5
Monthly Target 3319.8
Monthly Target 4353.25
Monthly Target 5389.55

Monthly price and volumes Genesys International

Date Closing Open Range Volume
Fri 20 February 2026 316.95 (1.59%) 310.00 286.35 - 356.10 1.23 times
Fri 30 January 2026 312.00 (-28.6%) 435.00 289.65 - 439.90 1.5338 times
Wed 31 December 2025 436.95 (1.47%) 430.00 390.25 - 467.40 2.7148 times
Fri 28 November 2025 430.60 (-15.25%) 508.90 424.15 - 515.90 0.5404 times
Fri 31 October 2025 508.10 (1.58%) 502.20 463.85 - 612.00 1.46 times
Tue 30 September 2025 500.20 (-11%) 568.90 494.75 - 647.90 0.4975 times
Fri 29 August 2025 562.05 (-6.38%) 599.90 554.95 - 610.45 0.2288 times
Thu 31 July 2025 600.35 (-6.65%) 641.70 576.00 - 674.15 0.5103 times
Mon 30 June 2025 643.10 (-13.44%) 740.30 624.85 - 750.75 0.6067 times
Fri 30 May 2025 742.95 (13.24%) 656.00 612.60 - 757.50 0.6778 times
Wed 30 April 2025 656.10 (-8.91%) 719.00 524.00 - 724.10 0.6662 times

monthly chart GenesysInternational

DMA SMA EMA moving averages of Genesys International GENESYS

DMA (daily moving average) of Genesys International GENESYS

DMA period DMA value
5 day DMA 313.45
12 day DMA 319.28
20 day DMA 314.85
35 day DMA 341.41
50 day DMA 367.62
100 day DMA 424.01
150 day DMA 478.54
200 day DMA 528.45

EMA (exponential moving average) of Genesys International GENESYS

EMA period EMA current EMA prev EMA prev2
5 day EMA316.25315.9318.6
12 day EMA318.46318.74320.24
20 day EMA324.51325.31326.87
35 day EMA344.64346.27348.38
50 day EMA366.65368.68371.05

SMA (simple moving average) of Genesys International GENESYS

SMA period SMA current SMA prev SMA prev2
5 day SMA313.45310.09315.49
12 day SMA319.28319.77320.9
20 day SMA314.85314.43315.84
35 day SMA341.41344.48348.09
50 day SMA367.62369.55371.91
100 day SMA424.01425.91428.1
150 day SMA478.54480.81483.08
200 day SMA528.45530.14531.81
Back to top | Use Dark Theme