GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesys International GENESYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets GenesysInternational

Strong Daily Stock price targets for GenesysInternational GENESYS are 283.98 and 312.48

Daily Target 1278.32
Daily Target 2289.63
Daily Target 3306.81666666667
Daily Target 4318.13
Daily Target 5335.32

Daily price and volume Genesys International

Date Closing Open Range Volume
Wed 22 July 2026 300.95 (-7%) 323.60 295.50 - 324.00 1.8519 times
Tue 21 July 2026 323.60 (0.76%) 321.15 317.35 - 325.65 0.5159 times
Mon 20 July 2026 321.15 (-0.99%) 324.35 318.00 - 327.85 0.5172 times
Fri 17 July 2026 324.35 (-1.96%) 332.85 321.10 - 332.85 0.5493 times
Thu 16 July 2026 330.85 (0.64%) 331.65 326.15 - 337.45 0.473 times
Wed 15 July 2026 328.75 (-1.75%) 334.05 326.05 - 341.55 0.7184 times
Tue 14 July 2026 334.60 (-2.66%) 343.40 332.30 - 343.45 0.596 times
Mon 13 July 2026 343.75 (5.4%) 327.10 319.90 - 353.75 3.2998 times
Fri 10 July 2026 326.15 (0.99%) 326.00 323.80 - 331.90 0.7419 times
Thu 09 July 2026 322.95 (1.35%) 321.35 319.30 - 332.55 0.7367 times
Wed 08 July 2026 318.65 (-5.46%) 333.95 315.00 - 344.40 1.491 times

Daily chart GenesysInternational

Weekly price and charts GenesysInternational

Strong weekly Stock price targets for GenesysInternational GENESYS are 282.05 and 314.4

Weekly Target 1275.75
Weekly Target 2288.35
Weekly Target 3308.1
Weekly Target 4320.7
Weekly Target 5340.45

Weekly price and volumes for Genesys International

Date Closing Open Range Volume
Wed 22 July 2026 300.95 (-7.21%) 324.35 295.50 - 327.85 0.1044 times
Fri 17 July 2026 324.35 (-0.55%) 327.10 319.90 - 353.75 0.204 times
Fri 10 July 2026 326.15 (-3.43%) 340.45 315.00 - 344.40 0.1519 times
Fri 03 July 2026 337.75 (3.45%) 326.50 317.10 - 350.00 0.262 times
Thu 25 June 2026 326.50 (-6.91%) 363.45 324.05 - 377.00 0.324 times
Fri 19 June 2026 350.75 (10.4%) 322.00 311.95 - 361.00 0.6304 times
Fri 12 June 2026 317.70 (15.59%) 267.55 263.10 - 342.35 4.0811 times
Fri 05 June 2026 274.85 (4.64%) 260.00 252.00 - 290.95 0.4499 times
Fri 29 May 2026 262.65 (-5.32%) 276.05 242.50 - 282.00 0.8608 times
Fri 22 May 2026 277.40 (32.85%) 208.80 198.05 - 284.60 2.9316 times
Fri 15 May 2026 208.80 (-20.7%) 242.00 206.30 - 247.50 0.538 times

weekly chart GenesysInternational

Monthly price and charts GenesysInternational

Strong monthly Stock price targets for GenesysInternational GENESYS are 269.1 and 327.35

Monthly Target 1258.48
Monthly Target 2279.72
Monthly Target 3316.73333333333
Monthly Target 4337.97
Monthly Target 5374.98

Monthly price and volumes Genesys International

Date Closing Open Range Volume
Wed 22 July 2026 300.95 (-5.78%) 320.05 295.50 - 353.75 0.2521 times
Tue 30 June 2026 319.40 (21.61%) 260.00 252.00 - 377.00 2.376 times
Fri 29 May 2026 262.65 (-2.25%) 265.20 198.05 - 284.60 1.9764 times
Thu 30 April 2026 268.69 (29.55%) 220.00 216.00 - 293.09 0.6017 times
Mon 30 March 2026 207.40 (-31.02%) 286.00 205.15 - 298.80 0.8607 times
Fri 27 February 2026 300.65 (-3.64%) 310.00 286.35 - 356.10 0.7202 times
Fri 30 January 2026 312.00 (-28.6%) 435.00 289.65 - 439.90 0.7886 times
Wed 31 December 2025 436.95 (1.47%) 430.00 390.25 - 467.40 1.3958 times
Fri 28 November 2025 430.60 (-15.25%) 508.90 424.15 - 515.90 0.2778 times
Fri 31 October 2025 508.10 (1.58%) 502.20 463.85 - 612.00 0.7507 times
Tue 30 September 2025 500.20 (-11%) 568.90 494.75 - 647.90 0.2558 times

monthly chart GenesysInternational

DMA SMA EMA moving averages of Genesys International GENESYS

DMA (daily moving average) of Genesys International GENESYS

DMA period DMA value
5 day DMA 320.18
12 day DMA 326.07
20 day DMA 328.34
35 day DMA 323.57
50 day DMA 297.16
100 day DMA 280.18
150 day DMA 309.33
200 day DMA 352.1

EMA (exponential moving average) of Genesys International GENESYS

EMA period EMA current EMA prev EMA prev2
5 day EMA317.3325.48326.42
12 day EMA323.7327.84328.61
20 day EMA323.4325.76325.99
35 day EMA309.73310.25309.46
50 day EMA295.88295.67294.53

SMA (simple moving average) of Genesys International GENESYS

SMA period SMA current SMA prev SMA prev2
5 day SMA320.18325.74327.94
12 day SMA326.07328.73329.9
20 day SMA328.34331.44333.16
35 day SMA323.57322.62320.75
50 day SMA297.16295.72294.51
100 day SMA280.18280.34280.21
150 day SMA309.33310.08310.78
200 day SMA352.1353.13354.16
Back to top | Use Dark Theme