Login or Join
HomepageGenesysIntl GENESYS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesys Intl GENESYS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GenesysIntl
Strong Daily Stock price targets for GenesysIntl GENESYS_BE are 513.78 and 534.28
| Daily Target 1 | 510.02 |
| Daily Target 2 | 517.53 |
| Daily Target 3 | 530.51666666667 |
| Daily Target 4 | 538.03 |
| Daily Target 5 | 551.02 |
Daily price and volume Genesys Intl
| Date | Closing | Open | Range | Volume | Fri 30 September 2022 | 525.05 (-0.48%) | 537.00 | 523.00 - 543.50 | 0.8762 times | Thu 29 September 2022 | 527.60 (1.45%) | 546.05 | 521.50 - 546.05 | 1.5492 times | Wed 28 September 2022 | 520.05 (-0.63%) | 512.00 | 507.00 - 549.00 | 2.009 times | Tue 27 September 2022 | 523.35 (-1.07%) | 518.45 | 511.00 - 527.95 | 0.5808 times | Mon 26 September 2022 | 529.00 (-2.33%) | 526.05 | 514.90 - 536.00 | 1.4776 times | Fri 23 September 2022 | 541.60 (-3.23%) | 560.00 | 537.00 - 564.95 | 1.0317 times | Thu 22 September 2022 | 559.65 (-3.09%) | 565.30 | 550.20 - 574.95 | 0.5286 times | Wed 21 September 2022 | 577.50 (-0.94%) | 585.00 | 570.70 - 588.05 | 0.9214 times | Tue 20 September 2022 | 583.00 (1.87%) | 584.95 | 567.65 - 590.00 | 0.8182 times | Mon 19 September 2022 | 572.30 (-1.55%) | 570.00 | 563.50 - 588.65 | 0.2073 times | Fri 16 September 2022 | 581.30 (-0.09%) | 588.60 | 566.65 - 590.00 | 1.2921 times |
Weekly price and charts GenesysIntl
Strong weekly Stock price targets for GenesysIntl GENESYS_BE are 495.03 and 537.03
| Weekly Target 1 | 485.02 |
| Weekly Target 2 | 505.03 |
| Weekly Target 3 | 527.01666666667 |
| Weekly Target 4 | 547.03 |
| Weekly Target 5 | 569.02 |
Weekly price and volumes for Genesys Intl
| Date | Closing | Open | Range | Volume | Fri 30 September 2022 | 525.05 (-3.06%) | 526.05 | 507.00 - 549.00 | 0.5868 times | Fri 23 September 2022 | 541.60 (-6.83%) | 570.00 | 537.00 - 590.00 | 0.317 times | Fri 16 September 2022 | 581.30 (-2.13%) | 612.90 | 566.65 - 612.90 | 0.6049 times | Fri 09 September 2022 | 593.95 (-2.49%) | 609.65 | 577.10 - 619.85 | 1.3676 times | Fri 02 September 2022 | 609.10 (4.75%) | 580.00 | 579.95 - 630.00 | 1.7494 times | Fri 26 August 2022 | 581.50 (11.6%) | 522.00 | 510.10 - 615.00 | 0.8602 times | Fri 19 August 2022 | 521.05 (-12.38%) | 623.95 | 512.55 - 623.95 | 0.8 times | Fri 12 August 2022 | 594.65 (0.56%) | 599.00 | 590.00 - 640.00 | 0.9393 times | Fri 05 August 2022 | 591.35 (-7.82%) | 635.00 | 583.00 - 657.00 | 0.8282 times | Fri 29 July 2022 | 641.55 (9.31%) | 580.00 | 570.10 - 662.00 | 1.9468 times | Fri 22 July 2022 | 586.90 (1.6%) | 585.00 | 577.20 - 625.00 | 2.2485 times |
Monthly price and charts GenesysIntl
Strong monthly Stock price targets for GenesysIntl GENESYS_BE are 454.53 and 577.53
| Monthly Target 1 | 431.02 |
| Monthly Target 2 | 478.03 |
| Monthly Target 3 | 554.01666666667 |
| Monthly Target 4 | 601.03 |
| Monthly Target 5 | 677.02 |
Monthly price and volumes Genesys Intl
| Date | Closing | Open | Range | Volume | Fri 30 September 2022 | 525.05 (-13.85%) | 609.45 | 507.00 - 630.00 | 0.8255 times | Tue 30 August 2022 | 609.45 (-5%) | 635.00 | 510.10 - 657.00 | 0.799 times | Fri 29 July 2022 | 641.55 (20.46%) | 542.60 | 525.10 - 662.00 | 1.1709 times | Thu 30 June 2022 | 532.60 (15.95%) | 479.30 | 430.15 - 609.20 | 1.2037 times | Tue 31 May 2022 | 459.35 (-13.35%) | 515.00 | 397.10 - 539.00 | 0.4516 times | Fri 29 April 2022 | 530.10 (-7.19%) | 579.00 | 511.60 - 659.90 | 1.1135 times | Thu 31 March 2022 | 571.15 (513.81%) | 527.00 | 495.00 - 630.00 | 1.2126 times | Mon 26 April 2021 | 93.05 (-10.44%) | 107.00 | 84.10 - 109.80 | 0.4142 times | Wed 31 March 2021 | 103.90 (27.48%) | 81.35 | 77.50 - 136.00 | 1.4739 times | Fri 26 February 2021 | 81.50 (20.92%) | 66.05 | 62.45 - 85.20 | 1.3352 times | Fri 29 January 2021 | 67.40 (37.55%) | 80.50 | 61.00 - 81.50 | 0.1988 times |
Indicator Analysis of GenesysIntl
Please login to view indicator analysis. or View indicator analysis of GenesysIntl GENESYS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Genesys Intl GENESYS_BE
DMA (daily moving average) of Genesys Intl GENESYS_BE
| DMA period | DMA value |
| 5 day DMA | 525.01 |
| 12 day DMA | 551.85 |
| 20 day DMA | 567.5 |
| 35 day DMA | 572.79 |
| 50 day DMA | 585.09 |
| 100 day DMA | 548.38 |
| 150 day DMA | 519.94 |
| 200 day DMA | 412.13 |
EMA (exponential moving average) of Genesys Intl GENESYS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 529.93 | 532.37 | 534.76 |
| 12 day EMA | 546.33 | 550.2 | 554.31 |
| 20 day EMA | 557.98 | 561.45 | 565.01 |
| 35 day EMA | 570.83 | 573.52 | 576.22 |
| 50 day EMA | 579.63 | 581.86 | 584.07 |
SMA (simple moving average) of Genesys Intl GENESYS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 525.01 | 528.32 | 534.73 |
| 12 day SMA | 551.85 | 556.94 | 562.1 |
| 20 day SMA | 567.5 | 571.7 | 575.79 |
| 35 day SMA | 572.79 | 575.57 | 578.08 |
| 50 day SMA | 585.09 | 586.8 | 588.38 |
| 100 day SMA | 548.38 | 548.12 | 547.88 |
| 150 day SMA | 519.94 | 517.14 | 514.3 |
| 200 day SMA | 412.13 | 409.85 | 407.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.