Login or Join
HomepageGensolEngineering GENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gensol Engineering GENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GensolEngineering
Strong Daily Stock price targets for GensolEngineering GENSOL are 920.98 and 958.03
| Daily Target 1 | 890.1 |
| Daily Target 2 | 914.8 |
| Daily Target 3 | 927.15 |
| Daily Target 4 | 951.85 |
| Daily Target 5 | 964.2 |
Daily price and volume Gensol Engineering
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 939.50 (5%) | 902.45 | 902.45 - 939.50 | 1.4667 times | Thu 02 May 2024 | 894.80 (-2.43%) | 918.40 | 882.00 - 932.45 | 1.0155 times | Tue 30 April 2024 | 917.10 (-0.42%) | 937.90 | 913.00 - 938.95 | 0.4346 times | Mon 29 April 2024 | 921.00 (-2.34%) | 958.00 | 919.90 - 960.00 | 0.6087 times | Fri 26 April 2024 | 943.05 (-1.89%) | 963.95 | 938.75 - 970.45 | 0.7419 times | Thu 25 April 2024 | 961.25 (0.37%) | 971.00 | 949.05 - 1005.55 | 1.8731 times | Wed 24 April 2024 | 957.70 (-1.77%) | 1000.00 | 948.00 - 1012.50 | 1.6646 times | Tue 23 April 2024 | 974.95 (5%) | 974.95 | 951.80 - 974.95 | 0.8563 times | Mon 22 April 2024 | 928.55 (5%) | 900.00 | 897.30 - 928.55 | 0.3341 times | Fri 19 April 2024 | 884.35 (-2.05%) | 865.00 | 865.00 - 900.00 | 1.0044 times | Thu 18 April 2024 | 902.85 (-1.87%) | 921.95 | 900.00 - 939.45 | 1.1827 times |
Weekly price and charts GensolEngineering
Strong weekly Stock price targets for GensolEngineering GENSOL are 871.75 and 949.75
| Weekly Target 1 | 849.17 |
| Weekly Target 2 | 894.33 |
| Weekly Target 3 | 927.16666666667 |
| Weekly Target 4 | 972.33 |
| Weekly Target 5 | 1005.17 |
Weekly price and volumes for Gensol Engineering
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 939.50 (-0.38%) | 958.00 | 882.00 - 960.00 | 0.37 times | Fri 26 April 2024 | 943.05 (6.64%) | 900.00 | 897.30 - 1012.50 | 0.5741 times | Fri 19 April 2024 | 884.35 (-9.75%) | 930.90 | 865.00 - 952.80 | 0.5261 times | Fri 12 April 2024 | 979.90 (-2.86%) | 1047.00 | 971.00 - 1047.00 | 0.4539 times | Fri 05 April 2024 | 1008.70 (14.46%) | 896.00 | 881.25 - 1036.00 | 1.0083 times | Thu 28 March 2024 | 881.25 (-4.57%) | 954.00 | 876.80 - 969.65 | 0.5701 times | Fri 22 March 2024 | 923.50 (21.31%) | 770.95 | 770.00 - 925.25 | 0.8629 times | Fri 15 March 2024 | 761.25 (-24.83%) | 1024.95 | 751.00 - 1046.00 | 2.9623 times | Thu 07 March 2024 | 1012.70 (-8.14%) | 992.20 | 940.20 - 1074.40 | 1.8285 times | Sat 02 March 2024 | 1102.45 (-9.37%) | 1251.00 | 1102.45 - 1270.00 | 0.8439 times | Fri 23 February 2024 | 1216.40 (-5.12%) | 1298.00 | 1148.00 - 1376.00 | 1.3288 times |
Monthly price and charts GensolEngineering
Strong monthly Stock price targets for GensolEngineering GENSOL are 910.75 and 968.25
| Monthly Target 1 | 862.83 |
| Monthly Target 2 | 901.17 |
| Monthly Target 3 | 920.33333333333 |
| Monthly Target 4 | 958.67 |
| Monthly Target 5 | 977.83 |
Monthly price and volumes Gensol Engineering
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 939.50 (2.44%) | 918.40 | 882.00 - 939.50 | 0.1276 times | Tue 30 April 2024 | 917.10 (4.07%) | 896.00 | 865.00 - 1047.00 | 1.3087 times | Thu 28 March 2024 | 881.25 (-24.8%) | 1201.00 | 751.00 - 1215.00 | 3.1433 times | Thu 29 February 2024 | 1171.90 (35.29%) | 889.40 | 860.50 - 1376.00 | 3.2014 times | Wed 31 January 2024 | 866.20 (8.65%) | 897.95 | 860.00 - 900.00 | 0.0616 times | Mon 06 November 2023 | 797.25 (-8.12%) | 859.00 | 772.00 - 859.00 | 0.1888 times | Tue 31 October 2023 | 867.70 (-56.9%) | 2012.90 | 825.50 - 2527.05 | 0.6842 times | Fri 29 September 2023 | 2013.20 (10.1%) | 1920.00 | 1789.30 - 2121.65 | 0.2998 times | Thu 31 August 2023 | 1828.60 (10.29%) | 1680.15 | 1614.00 - 1899.00 | 0.5576 times | Mon 31 July 2023 | 1658.05 (0%) | 1460.00 | 1310.25 - 1663.90 | 0.4271 times | Mon 06 May 2024 | (0%) | - | 0 times |
Indicator Analysis of GensolEngineering
Please login to view indicator analysis. or View indicator analysis of GensolEngineering GENSOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gensol Engineering GENSOL
DMA (daily moving average) of Gensol Engineering GENSOL
| DMA period | DMA value |
| 5 day DMA | 923.09 |
| 12 day DMA | 928.77 |
| 20 day DMA | 949.13 |
| 35 day DMA | 915.48 |
| 50 day DMA | 990.46 |
| 100 day DMA | 1224.66 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gensol Engineering GENSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 926.12 | 919.43 | 931.75 |
| 12 day EMA | 932.54 | 931.27 | 937.9 |
| 20 day EMA | 939.6 | 939.61 | 944.32 |
| 35 day EMA | 974.67 | 976.74 | 981.56 |
| 50 day EMA | 1000.52 | 1003.01 | 1007.43 |
SMA (simple moving average) of Gensol Engineering GENSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 923.09 | 927.44 | 940.02 |
| 12 day SMA | 928.77 | 928.05 | 935.14 |
| 20 day SMA | 949.13 | 947.31 | 948.05 |
| 35 day SMA | 915.48 | 917.57 | 920.81 |
| 50 day SMA | 990.46 | 997.31 | 1004.76 |
| 100 day SMA | 1224.66 | 1234.1 | 1244.71 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.