Login or Join
HomepageGensolEngineering GENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gensol Engineering GENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GensolEngineering
Strong Daily Stock price targets for GensolEngineering GENSOL are 236.7 and 236.7
| Daily Target 1 | 236.7 |
| Daily Target 2 | 236.7 |
| Daily Target 3 | 236.7 |
| Daily Target 4 | 236.7 |
| Daily Target 5 | 236.7 |
Daily price and volume Gensol Engineering
| Date | Closing | Open | Range | Volume |
| Tue 18 March 2025 | 236.70 (-5%) | 236.70 | 236.70 - 236.70 | 1.5756 times |
| Mon 17 March 2025 | 249.15 (-5%) | 249.15 | 249.15 - 249.15 | 0.0756 times |
| Thu 13 March 2025 | 262.25 (-5%) | 266.00 | 262.25 - 270.00 | 0.7364 times |
| Wed 12 March 2025 | 276.05 (-4.99%) | 276.05 | 276.05 - 276.05 | 0.0555 times |
| Tue 11 March 2025 | 290.55 (-4.99%) | 294.50 | 290.55 - 297.80 | 0.2986 times |
| Mon 10 March 2025 | 305.80 (-5%) | 315.00 | 305.80 - 321.90 | 1.0744 times |
| Fri 07 March 2025 | 321.90 (-3.85%) | 307.25 | 307.25 - 352.95 | 5.2394 times |
| Thu 06 March 2025 | 334.80 (-10%) | 334.80 | 334.80 - 334.80 | 0.1475 times |
| Wed 05 March 2025 | 372.00 (-9.99%) | 372.00 | 372.00 - 372.00 | 0.0926 times |
| Tue 04 March 2025 | 413.30 (-20%) | 496.00 | 413.30 - 519.15 | 0.7045 times |
| Mon 03 March 2025 | 516.60 (-3.56%) | 555.75 | 512.20 - 555.75 | 0.1538 times |
Weekly price and charts GensolEngineering
Strong weekly Stock price targets for GensolEngineering GENSOL are 230.48 and 242.93
| Weekly Target 1 | 228.4 |
| Weekly Target 2 | 232.55 |
| Weekly Target 3 | 240.85 |
| Weekly Target 4 | 245 |
| Weekly Target 5 | 253.3 |
Weekly price and volumes for Gensol Engineering
| Date | Closing | Open | Range | Volume |
| Tue 18 March 2025 | 236.70 (-9.74%) | 249.15 | 236.70 - 249.15 | 1.1321 times |
| Thu 13 March 2025 | 262.25 (-18.53%) | 315.00 | 262.25 - 321.90 | 1.4843 times |
| Fri 07 March 2025 | 321.90 (-39.9%) | 555.75 | 307.25 - 555.75 | 4.3455 times |
| Fri 28 February 2025 | 535.65 (-7.53%) | 569.85 | 527.05 - 584.00 | 0.2562 times |
| Fri 21 February 2025 | 579.25 (5.6%) | 554.95 | 524.25 - 587.30 | 0.6994 times |
| Fri 14 February 2025 | 548.55 (-25.34%) | 738.00 | 543.05 - 747.00 | 0.8563 times |
| Fri 07 February 2025 | 734.70 (-1.12%) | 723.70 | 707.70 - 750.00 | 0.1878 times |
| Fri 31 January 2025 | 743.05 (3.07%) | 715.10 | 634.35 - 759.00 | 0.5448 times |
| Fri 24 January 2025 | 720.90 (-5.96%) | 769.95 | 718.25 - 779.60 | 0.1994 times |
| Fri 17 January 2025 | 766.60 (2.43%) | 747.95 | 710.00 - 783.65 | 0.2941 times |
| Fri 10 January 2025 | 748.45 (-0.26%) | 750.00 | 721.30 - 796.40 | 0.6839 times |
Monthly price and charts GensolEngineering
Strong monthly Stock price targets for GensolEngineering GENSOL are 77.18 and 396.23
| Monthly Target 1 | 24 |
| Monthly Target 2 | 130.35 |
| Monthly Target 3 | 343.05 |
| Monthly Target 4 | 449.4 |
| Monthly Target 5 | 662.1 |
Monthly price and volumes Gensol Engineering
| Date | Closing | Open | Range | Volume |
| Tue 18 March 2025 | 236.70 (-55.81%) | 555.75 | 236.70 - 555.75 | 2.782 times |
| Fri 28 February 2025 | 535.65 (-27.91%) | 723.70 | 524.25 - 750.00 | 0.799 times |
| Fri 31 January 2025 | 743.05 (-2.03%) | 762.40 | 634.35 - 796.40 | 0.756 times |
| Tue 31 December 2024 | 758.45 (-5.09%) | 804.95 | 711.00 - 832.00 | 0.6762 times |
| Fri 29 November 2024 | 799.10 (0.18%) | 808.95 | 746.30 - 868.80 | 0.5179 times |
| Thu 31 October 2024 | 797.65 (-3.86%) | 833.00 | 727.10 - 874.65 | 0.6689 times |
| Mon 30 September 2024 | 829.70 (-13.48%) | 963.70 | 816.40 - 972.00 | 0.7778 times |
| Fri 30 August 2024 | 958.95 (-4.99%) | 1018.95 | 915.00 - 1050.35 | 1.2303 times |
| Wed 31 July 2024 | 1009.35 (-0.26%) | 1016.90 | 918.75 - 1062.50 | 0.854 times |
| Fri 28 June 2024 | 1011.95 (10.07%) | 965.35 | 841.15 - 1124.90 | 0.9378 times |
| Fri 31 May 2024 | 919.40 (0.25%) | 918.40 | 855.00 - 1061.55 | 0.8122 times |
Indicator Analysis of GensolEngineering
Please login to view indicator analysis. or View indicator analysis of GensolEngineering GENSOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gensol Engineering GENSOL
DMA (daily moving average) of Gensol Engineering GENSOL
| DMA period | DMA value |
| 5 day DMA | 262.94 |
| 12 day DMA | 342.9 |
| 20 day DMA | 430.48 |
| 35 day DMA | 540.78 |
| 50 day DMA | 602.38 |
| 100 day DMA | 694.81 |
| 150 day DMA | 759.67 |
| 200 day DMA | 817.13 |
EMA (exponential moving average) of Gensol Engineering GENSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.73 | 281.74 | 298.03 |
| 12 day EMA | 337.76 | 356.13 | 375.57 |
| 20 day EMA | 406.22 | 424.06 | 442.46 |
| 35 day EMA | 496.13 | 511.4 | 526.84 |
| 50 day EMA | 581.35 | 595.41 | 609.54 |
SMA (simple moving average) of Gensol Engineering GENSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.94 | 276.76 | 291.31 |
| 12 day SMA | 342.9 | 369.38 | 395.84 |
| 20 day SMA | 430.48 | 446.08 | 463.67 |
| 35 day SMA | 540.78 | 554.61 | 568.33 |
| 50 day SMA | 602.38 | 612.65 | 622.86 |
| 100 day SMA | 694.81 | 700.37 | 705.96 |
| 150 day SMA | 759.67 | 764.92 | 769.52 |
| 200 day SMA | 817.13 | 820.88 | 824.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.