GensolEngineering GENSOL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gensol Engineering GENSOL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GensolEngineering

Strong Daily Stock price targets for GensolEngineering GENSOL_BE are 158.17 and 158.17

Daily Target 1158.17
Daily Target 2158.17
Daily Target 3158.17
Daily Target 4158.17
Daily Target 5158.17

Daily price and volume Gensol Engineering

Date Closing Open Range Volume
Thu 03 April 2025 158.17 (-5%) 158.17 158.17 - 158.17 0.0863 times
Wed 02 April 2025 166.50 (-5%) 166.50 166.50 - 166.50 0.0726 times
Tue 01 April 2025 175.27 (-5%) 175.27 175.27 - 175.27 0.0819 times
Fri 28 March 2025 184.50 (-9.74%) 184.50 184.50 - 184.50 0.267 times
Wed 26 March 2025 204.40 (-5%) 204.40 204.40 - 204.40 0.1083 times
Tue 25 March 2025 215.15 (-4.99%) 215.15 215.15 - 220.80 0.3337 times
Mon 24 March 2025 226.45 (-4.99%) 242.00 226.45 - 242.00 1.3335 times
Fri 21 March 2025 238.35 (-1.2%) 237.00 231.65 - 246.00 1.4879 times
Thu 20 March 2025 241.25 (-2.92%) 245.10 236.10 - 256.00 2.9911 times
Wed 19 March 2025 248.50 (-72.15%) 224.90 224.90 - 248.50 3.2377 times
Tue 30 January 2024 892.35 (3.26%) 868.95 840.00 - 904.90 0.2113 times

Daily chart GensolEngineering

Weekly price and charts GensolEngineering

Strong weekly Stock price targets for GensolEngineering GENSOL_BE are 149.62 and 166.72

Weekly Target 1146.77
Weekly Target 2152.47
Weekly Target 3163.87
Weekly Target 4169.57
Weekly Target 5180.97

Weekly price and volumes for Gensol Engineering

Date Closing Open Range Volume
Thu 03 April 2025 158.17 (-14.27%) 175.27 158.17 - 175.27 0.1662 times
Fri 28 March 2025 184.50 (-22.59%) 242.00 184.50 - 242.00 1.41 times
Fri 21 March 2025 238.35 (-72.45%) 874.90 224.90 - 904.90 5.5776 times
Thu 25 January 2024 865.05 (4.03%) 828.00 825.00 - 922.00 0.5703 times
Fri 19 January 2024 831.50 (-1.93%) 854.00 800.00 - 862.30 0.2768 times
Fri 12 January 2024 847.90 (3.54%) 818.00 801.00 - 907.80 0.5596 times
Fri 05 January 2024 818.90 (-3.15%) 860.05 815.00 - 883.00 0.3355 times
Fri 29 December 2023 845.55 (9.98%) 775.00 740.00 - 846.90 0.2819 times
Fri 22 December 2023 768.80 (-3.3%) 796.00 724.00 - 814.95 0.184 times
Fri 15 December 2023 795.05 (9.47%) 726.30 708.90 - 846.15 0.6381 times
Fri 08 December 2023 726.30 (-5.05%) 783.45 720.00 - 783.45 0.1852 times

weekly chart GensolEngineering

Monthly price and charts GensolEngineering

Strong monthly Stock price targets for GensolEngineering GENSOL_BE are 149.62 and 166.72

Monthly Target 1146.77
Monthly Target 2152.47
Monthly Target 3163.87
Monthly Target 4169.57
Monthly Target 5180.97

Monthly price and volumes Gensol Engineering

Date Closing Open Range Volume
Thu 03 April 2025 158.17 (-14.27%) 175.27 158.17 - 175.27 0.0752 times
Fri 28 March 2025 184.50 (-79.32%) 224.90 184.50 - 256.00 3.0486 times
Tue 30 January 2024 892.35 (5.53%) 860.05 800.00 - 922.00 0.9016 times
Fri 29 December 2023 845.55 (8.7%) 793.00 708.90 - 846.90 0.597 times
Thu 30 November 2023 777.85 (0%) 797.25 743.90 - 836.45 0.3776 times
Fri 04 April 2025 (0%) - 0 times

monthly chart GensolEngineering

DMA SMA EMA moving averages of Gensol Engineering GENSOL_BE

DMA (daily moving average) of Gensol Engineering GENSOL_BE

DMA period DMA value
5 day DMA 177.77
12 day DMA 317.92
20 day DMA 530.46
35 day DMA 658.53
50 day DMA 691.74
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gensol Engineering GENSOL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA188.55203.74222.35
12 day EMA317.17346.07378.71
20 day EMA435.93465.15496.57
35 day EMA551.81574.98599.03
50 day EMA646.93666.87687.28

SMA (simple moving average) of Gensol Engineering GENSOL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA177.77189.16201.15
12 day SMA317.92376.83436.64
20 day SMA530.46564.22598.29
35 day SMA658.53675.98693.21
50 day SMA691.74703.88716.1
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme