GensolEngineering GENSOL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gensol Engineering GENSOL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GensolEngineering

Strong Daily Stock price targets for GensolEngineering GENSOL_BE are 53.55 and 53.55

Daily Target 153.55
Daily Target 253.55
Daily Target 353.55
Daily Target 453.55
Daily Target 553.55

Daily price and volume Gensol Engineering

Date Closing Open Range Volume
Mon 09 June 2025 53.55 (-2.01%) 53.55 53.55 - 53.55 0.5287 times
Fri 06 June 2025 54.65 (-2.01%) 54.75 54.65 - 54.75 4.4788 times
Thu 05 June 2025 55.77 (-2%) 55.77 55.77 - 55.77 0.4163 times
Wed 04 June 2025 56.91 (-2.01%) 56.91 56.91 - 56.91 0.1919 times
Tue 03 June 2025 58.08 (-2.01%) 58.08 58.08 - 58.08 0.2238 times
Mon 02 June 2025 59.27 (-2%) 59.27 59.27 - 59.27 0.1741 times
Fri 30 May 2025 60.48 (-2.01%) 60.48 60.48 - 60.48 0.2025 times
Thu 29 May 2025 61.72 (-2%) 61.72 61.72 - 61.72 2.5002 times
Wed 28 May 2025 62.98 (-2.01%) 62.98 62.98 - 62.98 1.0136 times
Tue 27 May 2025 64.27 (-2.01%) 64.27 64.27 - 64.27 0.27 times
Mon 26 May 2025 65.59 (-2%) 65.59 65.59 - 65.59 0.3537 times

Daily chart GensolEngineering

Weekly price and charts GensolEngineering

Strong weekly Stock price targets for GensolEngineering GENSOL_BE are 53.55 and 53.55

Weekly Target 153.55
Weekly Target 253.55
Weekly Target 353.55
Weekly Target 453.55
Weekly Target 553.55

Weekly price and volumes for Gensol Engineering

Date Closing Open Range Volume
Mon 09 June 2025 53.55 (-2.01%) 53.55 53.55 - 53.55 0.0725 times
Fri 06 June 2025 54.65 (-9.64%) 59.27 54.65 - 59.27 0.7526 times
Fri 30 May 2025 60.48 (-9.64%) 65.59 60.48 - 65.59 0.5955 times
Fri 23 May 2025 66.93 (2.09%) 68.83 66.93 - 70.20 1.7741 times
Fri 16 May 2025 65.56 (15.44%) 53.95 51.25 - 65.56 2.8496 times
Fri 09 May 2025 56.79 (-22.65%) 69.74 56.79 - 69.74 0.2217 times
Fri 02 May 2025 73.42 (-18.57%) 85.65 73.42 - 85.65 0.1458 times
Fri 25 April 2025 90.16 (-22.64%) 110.71 90.16 - 110.71 0.2481 times
Thu 17 April 2025 116.54 (-12.15%) 126.02 116.54 - 138.48 2.813 times
Fri 11 April 2025 132.66 (-18.56%) 154.74 132.66 - 154.74 0.5271 times
Fri 04 April 2025 162.89 (-11.71%) 175.27 150.26 - 175.27 1.4718 times

weekly chart GensolEngineering

Monthly price and charts GensolEngineering

Strong monthly Stock price targets for GensolEngineering GENSOL_BE are 50.69 and 56.41

Monthly Target 149.74
Monthly Target 251.64
Monthly Target 355.456666666667
Monthly Target 457.36
Monthly Target 561.18

Monthly price and volumes Gensol Engineering

Date Closing Open Range Volume
Mon 09 June 2025 53.55 (-11.46%) 59.27 53.55 - 59.27 0.3466 times
Fri 30 May 2025 60.48 (-21.75%) 73.42 51.25 - 73.42 2.308 times
Wed 30 April 2025 77.29 (-58.11%) 175.27 77.29 - 175.27 2.1634 times
Fri 28 March 2025 184.50 (-79.32%) 224.90 184.50 - 256.00 1.3507 times
Tue 30 January 2024 892.35 (5.53%) 860.05 800.00 - 922.00 0.3994 times
Fri 29 December 2023 845.55 (8.7%) 793.00 708.90 - 846.90 0.2645 times
Thu 30 November 2023 777.85 (0%) 797.25 743.90 - 836.45 0.1673 times
Tue 10 June 2025 (0%) - 0 times

monthly chart GensolEngineering

DMA SMA EMA moving averages of Gensol Engineering GENSOL_BE

DMA (daily moving average) of Gensol Engineering GENSOL_BE

DMA period DMA value
5 day DMA 55.79
12 day DMA 60.02
20 day DMA 62.07
35 day DMA 69.89
50 day DMA 100.07
100 day DMA 441.96
150 day DMA
200 day DMA

EMA (exponential moving average) of Gensol Engineering GENSOL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA55.8156.9458.09
12 day EMA59.4160.4861.54
20 day EMA68.169.6371.21
35 day EMA104.1107.08110.17
50 day EMA138.41141.87145.43

SMA (simple moving average) of Gensol Engineering GENSOL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA55.7956.9458.1
12 day SMA60.0261.2562.5
20 day SMA62.0762.0962.19
35 day SMA69.8971.8673.99
50 day SMA100.07103.82107.7
100 day SMA441.96449.3456.69
150 day SMA
200 day SMA
Back to top | Use Dark Theme