GensolEngineering GENSOL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gensol Engineering GENSOL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GensolEngineering

Strong Daily Stock price targets for GensolEngineering GENSOL_BE are 35.58 and 35.58

Daily Target 1	35.58
Daily Target 2	35.58
Daily Target 3	35.58
Daily Target 4	35.58
Daily Target 5	35.58

Daily price and volume Gensol Engineering

Date	Closing	Open	Range	Volume
Mon 20 October 2025	35.58 (-5.02%)	35.58	35.58 - 35.58	0.1908 times
Mon 13 October 2025	37.46 (-5.02%)	37.46	37.46 - 37.46	0.1489 times
Mon 06 October 2025	39.44 (-5.01%)	39.44	39.44 - 39.44	0.0869 times
Mon 29 September 2025	41.52 (-5.01%)	41.52	41.52 - 41.52	0.0595 times
Mon 22 September 2025	43.71 (-5.02%)	43.71	43.71 - 43.71	0.1833 times
Mon 15 September 2025	46.02 (5%)	46.02	46.02 - 46.02	1.1602 times
Fri 12 September 2025	43.83 (4.98%)	43.83	43.83 - 43.83	0.7976 times
Thu 11 September 2025	41.75 (4.98%)	41.75	41.75 - 41.75	1.0305 times
Wed 10 September 2025	39.77 (4.99%)	39.45	38.52 - 39.77	5.0097 times
Tue 09 September 2025	37.88 (4.99%)	37.80	37.38 - 37.88	1.3326 times
Mon 08 September 2025	36.08 (4.98%)	35.00	34.54 - 36.08	3.7083 times

Daily chart GensolEngineering

Weekly price and charts GensolEngineering

Strong weekly Stock price targets for GensolEngineering GENSOL_BE are 35.58 and 35.58

Weekly Target 1	35.58
Weekly Target 2	35.58
Weekly Target 3	35.58
Weekly Target 4	35.58
Weekly Target 5	35.58

Weekly price and volumes for Gensol Engineering

Date	Closing	Open	Range	Volume
Mon 20 October 2025	35.58 (-5.02%)	35.58	35.58 - 35.58	0.0484 times
Mon 13 October 2025	37.46 (-5.02%)	37.46	37.46 - 37.46	0.0377 times
Mon 06 October 2025	39.44 (-5.01%)	39.44	39.44 - 39.44	0.022 times
Mon 29 September 2025	41.52 (-5.01%)	41.52	41.52 - 41.52	0.0151 times
Mon 22 September 2025	43.71 (-5.02%)	43.71	43.71 - 43.71	0.0464 times
Mon 15 September 2025	46.02 (5%)	46.02	46.02 - 46.02	0.294 times
Fri 12 September 2025	43.83 (27.52%)	35.00	34.54 - 43.83	3.0099 times
Fri 05 September 2025	34.37 (-8.78%)	35.79	31.93 - 37.57	6.423 times
Mon 25 August 2025	37.68 (-5.02%)	37.68	37.68 - 37.68	0.0454 times
Mon 18 August 2025	39.67 (-5%)	39.67	39.67 - 39.67	0.0581 times
Mon 11 August 2025	41.76 (-5%)	41.76	41.76 - 41.76	0.0173 times

weekly chart GensolEngineering

Monthly price and charts GensolEngineering

Strong monthly Stock price targets for GensolEngineering GENSOL_BE are 33.65 and 37.51

Monthly Target 1	33.01
Monthly Target 2	34.29
Monthly Target 3	36.866666666667
Monthly Target 4	38.15
Monthly Target 5	40.73

Monthly price and volumes Gensol Engineering

Date	Closing	Open	Range	Volume
Mon 20 October 2025	35.58 (-14.31%)	39.44	35.58 - 39.44	0.0119 times
Mon 29 September 2025	41.52 (10.19%)	35.79	31.93 - 46.02	1.0816 times
Mon 25 August 2025	37.68 (-18.58%)	43.96	37.68 - 43.96	0.0161 times
Mon 28 July 2025	46.28 (9.36%)	44.43	44.43 - 53.99	0.4649 times
Mon 30 June 2025	42.32 (-30.03%)	59.27	40.31 - 59.27	1.0695 times
Fri 30 May 2025	60.48 (-21.75%)	73.42	51.25 - 73.42	2.6176 times
Wed 30 April 2025	77.29 (-58.11%)	175.27	77.29 - 175.27	2.4536 times
Fri 28 March 2025	184.50 (-79.32%)	224.90	184.50 - 256.00	1.5319 times
Tue 30 January 2024	892.35 (5.53%)	860.05	800.00 - 922.00	0.453 times
Fri 29 December 2023	845.55 (8.7%)	793.00	708.90 - 846.90	0.3 times
Thu 30 November 2023	777.85 (0%)	797.25	743.90 - 836.45	0.1898 times

monthly chart GensolEngineering

Indicator Analysis of GensolEngineering

Please login to view indicator analysis. or View indicator analysis of GensolEngineering GENSOL_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Gensol Engineering GENSOL_BE

DMA (daily moving average) of Gensol Engineering GENSOL_BE

DMA period	DMA value
5 day DMA	39.54
12 day DMA	39.78
20 day DMA	39.13
35 day DMA	42.04
50 day DMA	45.23
100 day DMA	117.53
150 day DMA	344.29
200 day DMA

EMA (exponential moving average) of Gensol Engineering GENSOL_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	38.59	40.09	41.41
12 day EMA	39.72	40.47	41.02
20 day EMA	40.67	41.21	41.61
35 day EMA	43.15	43.6	43.96
50 day EMA	46.19	46.62	46.99

SMA (simple moving average) of Gensol Engineering GENSOL_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	39.54	41.63	42.9
12 day SMA	39.78	39.62	39.45
20 day SMA	39.13	39.66	40.23
35 day SMA	42.04	42.32	42.58
50 day SMA	45.23	45.75	46.26
100 day SMA	117.53	125.67	133.61
150 day SMA	344.29	349.49
200 day SMA