GensolEngineering GENSOL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gensol Engineering GENSOL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GensolEngineering

Strong Daily Stock price targets for GensolEngineering GENSOL_BZ are 18.87 and 18.87

Daily Target 118.87
Daily Target 218.87
Daily Target 318.87
Daily Target 418.87
Daily Target 518.87

Daily price and volume Gensol Engineering

Date Closing Open Range Volume
Mon 25 May 2026 18.87 (-4.98%) 18.87 18.87 - 18.87 1.3202 times
Mon 18 May 2026 19.86 (-4.98%) 19.86 19.86 - 19.86 0.298 times
Mon 11 May 2026 20.90 (-5%) 20.90 20.90 - 20.90 0.2689 times
Mon 04 May 2026 22.00 (-4.97%) 22.00 22.00 - 22.00 0.2378 times
Mon 27 April 2026 23.15 (-4.97%) 23.15 23.15 - 23.15 0.1472 times
Mon 20 April 2026 24.36 (-4.99%) 24.36 24.36 - 24.36 0.0974 times
Thu 16 April 2026 25.64 (5%) 25.54 25.25 - 25.64 2.1822 times
Wed 15 April 2026 24.42 (4.99%) 24.20 23.26 - 24.42 1.4611 times
Mon 13 April 2026 23.26 (4.96%) 22.90 21.11 - 23.26 3.4112 times
Fri 10 April 2026 22.16 (4.97%) 22.16 22.16 - 22.16 0.576 times
Thu 09 April 2026 21.11 (4.97%) 21.11 20.11 - 21.11 0.8155 times

Daily chart GensolEngineering

Weekly price and charts GensolEngineering

Strong weekly Stock price targets for GensolEngineering GENSOL_BZ are 18.87 and 18.87

Weekly Target 118.87
Weekly Target 218.87
Weekly Target 318.87
Weekly Target 418.87
Weekly Target 518.87

Weekly price and volumes for Gensol Engineering

Date Closing Open Range Volume
Mon 25 May 2026 18.87 (-4.98%) 18.87 18.87 - 18.87 0.4698 times
Mon 18 May 2026 19.86 (-4.98%) 19.86 19.86 - 19.86 0.106 times
Mon 11 May 2026 20.90 (-5%) 20.90 20.90 - 20.90 0.0957 times
Mon 04 May 2026 22.00 (-4.97%) 22.00 22.00 - 22.00 0.0846 times
Mon 27 April 2026 23.15 (-4.97%) 23.15 23.15 - 23.15 0.0524 times
Mon 20 April 2026 24.36 (-4.99%) 24.36 24.36 - 24.36 0.0346 times
Thu 16 April 2026 25.64 (15.7%) 22.90 21.11 - 25.64 2.5103 times
Fri 10 April 2026 22.16 (15.96%) 19.19 18.16 - 22.16 3.6884 times
Thu 02 April 2026 19.11 (-6.96%) 19.52 18.22 - 20.49 2.8331 times
Mon 23 March 2026 20.54 (-5%) 20.54 20.54 - 20.54 0.1249 times
Mon 16 March 2026 21.62 (-4.97%) 21.65 21.62 - 21.65 0.0884 times

weekly chart GensolEngineering

Monthly price and charts GensolEngineering

Strong monthly Stock price targets for GensolEngineering GENSOL_BZ are 17.31 and 20.44

Monthly Target 116.78
Monthly Target 217.83
Monthly Target 319.913333333333
Monthly Target 420.96
Monthly Target 523.04

Monthly price and volumes Gensol Engineering

Date Closing Open Range Volume
Mon 25 May 2026 18.87 (-18.49%) 22.00 18.87 - 22.00 0.1277 times
Mon 27 April 2026 23.15 (18.6%) 18.55 18.16 - 25.64 1.5271 times
Mon 30 March 2026 19.52 (-22.51%) 23.94 19.52 - 23.94 0.083 times
Mon 23 February 2026 25.19 (-9.94%) 29.36 25.19 - 29.36 0.1354 times
Fri 30 January 2026 27.97 (6.03%) 26.21 20.50 - 27.97 1.5487 times
Wed 31 December 2025 26.38 (-12.62%) 31.40 25.80 - 31.40 1.3096 times
Fri 28 November 2025 30.19 (-10.68%) 33.51 26.80 - 35.45 3.2423 times
Mon 27 October 2025 33.80 (0%) 33.80 33.80 - 33.80 0.0262 times
Sun 31 May 2026 (0%) - 0 times

monthly chart GensolEngineering

DMA SMA EMA moving averages of Gensol Engineering GENSOL_BZ

DMA (daily moving average) of Gensol Engineering GENSOL_BZ

DMA period DMA value
5 day DMA 20.96
12 day DMA 22.15
20 day DMA 21.34
35 day DMA 22.72
50 day DMA 23.67
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gensol Engineering GENSOL_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6421.5222.35
12 day EMA21.5822.0722.47
20 day EMA22.0422.3722.63
35 day EMA22.7522.9823.16
50 day EMA23.6723.8724.03

SMA (simple moving average) of Gensol Engineering GENSOL_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9622.0523.21
12 day SMA22.1522.1822.12
20 day SMA21.3421.5921.86
35 day SMA22.7222.8522.96
50 day SMA23.6723.8423.98
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme