GensolEngineering GENSOL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gensol Engineering GENSOL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GensolEngineering

Strong Daily Stock price targets for GensolEngineering GENSOL_BZ are 17.15 and 18.03

Daily Target 116.51
Daily Target 216.9
Daily Target 317.393333333333
Daily Target 417.78
Daily Target 518.27

Daily price and volume Gensol Engineering

Date Closing Open Range Volume
Fri 04 September 2026 17.28 (0.64%) 17.15 17.01 - 17.89 0.9468 times
Thu 03 September 2026 17.17 (1.84%) 16.99 16.80 - 17.50 1.3137 times
Wed 02 September 2026 16.86 (-2.15%) 17.49 16.51 - 17.80 0.5057 times
Tue 01 September 2026 17.23 (-1.15%) 17.84 17.15 - 17.84 0.7351 times
Mon 31 August 2026 17.43 (0.64%) 18.10 16.95 - 18.10 0.9324 times
Fri 28 August 2026 17.32 (0.29%) 17.94 16.95 - 17.94 0.5387 times
Thu 27 August 2026 17.27 (-0.35%) 17.85 17.00 - 17.98 0.8874 times
Wed 26 August 2026 17.33 (-3.51%) 17.90 17.07 - 17.96 1.2212 times
Tue 25 August 2026 17.96 (-1.48%) 18.23 17.41 - 18.23 1.1714 times
Mon 24 August 2026 18.23 (3.82%) 17.60 17.01 - 18.43 1.7475 times
Fri 21 August 2026 17.56 (-3.62%) 18.00 17.36 - 18.05 1.2581 times

Daily chart GensolEngineering

Weekly price and charts GensolEngineering

Strong weekly Stock price targets for GensolEngineering GENSOL_BZ are 16.1 and 17.69

Weekly Target 115.71
Weekly Target 216.49
Weekly Target 317.296666666667
Weekly Target 418.08
Weekly Target 518.89

Weekly price and volumes for Gensol Engineering

Date Closing Open Range Volume
Fri 04 September 2026 17.28 (-0.23%) 18.10 16.51 - 18.10 0.9216 times
Fri 28 August 2026 17.32 (-1.37%) 17.60 16.95 - 18.43 1.1569 times
Fri 21 August 2026 17.56 (5.66%) 16.41 16.40 - 19.23 1.816 times
Fri 14 August 2026 16.62 (-4.43%) 17.39 16.50 - 17.60 1.3309 times
Fri 07 August 2026 17.39 (-0.29%) 18.31 17.06 - 19.00 3.9267 times
Mon 27 July 2026 17.44 (-4.96%) 17.44 17.44 - 17.44 0.3297 times
Mon 20 July 2026 18.35 (-4.97%) 18.46 18.35 - 18.92 0.2012 times
Mon 13 July 2026 19.31 (-9.68%) 19.31 19.31 - 19.31 0.1759 times
Mon 29 June 2026 21.38 (-4.98%) 21.38 21.38 - 21.38 0.0388 times
Mon 22 June 2026 22.50 (-4.98%) 22.50 22.50 - 22.50 0.1022 times
Mon 15 June 2026 23.68 (-4.98%) 23.68 23.68 - 23.68 0.4006 times

weekly chart GensolEngineering

Monthly price and charts GensolEngineering

Strong monthly Stock price targets for GensolEngineering GENSOL_BZ are 16.21 and 17.59

Monthly Target 115.85
Monthly Target 216.56
Monthly Target 317.226666666667
Monthly Target 417.94
Monthly Target 518.61

Monthly price and volumes Gensol Engineering

Date Closing Open Range Volume
Fri 04 September 2026 17.28 (-0.86%) 17.84 16.51 - 17.89 0.1836 times
Mon 31 August 2026 17.43 (-0.06%) 18.31 16.40 - 19.23 2.1248 times
Mon 27 July 2026 17.44 (-18.43%) 19.31 17.44 - 19.31 0.1783 times
Mon 29 June 2026 21.38 (13.3%) 19.81 18.20 - 24.92 1.7203 times
Mon 25 May 2026 18.87 (-18.49%) 22.00 18.87 - 22.00 0.1563 times
Mon 27 April 2026 23.15 (18.6%) 18.55 18.16 - 25.64 1.8698 times
Mon 30 March 2026 19.52 (-22.51%) 23.94 19.52 - 23.94 0.1016 times
Mon 23 February 2026 25.19 (-9.94%) 29.36 25.19 - 29.36 0.1657 times
Fri 30 January 2026 27.97 (6.03%) 26.21 20.50 - 27.97 1.8962 times
Wed 31 December 2025 26.38 (-12.62%) 31.40 25.80 - 31.40 1.6034 times
Fri 28 November 2025 30.19 (-10.68%) 33.51 26.80 - 35.45 3.9698 times

monthly chart GensolEngineering

DMA SMA EMA moving averages of Gensol Engineering GENSOL_BZ

DMA (daily moving average) of Gensol Engineering GENSOL_BZ

DMA period DMA value
5 day DMA 17.19
12 day DMA 17.49
20 day DMA 17.45
35 day DMA 18.7
50 day DMA 19.6
100 day DMA 22.35
150 day DMA
200 day DMA

EMA (exponential moving average) of Gensol Engineering GENSOL_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2317.217.22
12 day EMA17.4217.4417.49
20 day EMA17.7417.7917.86
35 day EMA18.5118.5818.66
50 day EMA19.3619.4419.53

SMA (simple moving average) of Gensol Engineering GENSOL_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1917.217.22
12 day SMA17.4917.6517.74
20 day SMA17.4517.4517.48
35 day SMA18.718.818.87
50 day SMA19.619.6419.68
100 day SMA22.3522.4522.56
150 day SMA
200 day SMA
Back to top | Use Dark Theme