GensolEngineering GENSOL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gensol Engineering GENSOL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GensolEngineering

Strong Daily Stock price targets for GensolEngineering GENSOL_BZ are 26.6 and 27.79

Daily Target 1	26.34
Daily Target 2	26.86
Daily Target 3	27.53
Daily Target 4	28.05
Daily Target 5	28.72

Daily price and volume Gensol Engineering

Date	Closing	Open	Range	Volume
Fri 05 December 2025	27.38 (-0.9%)	27.55	27.01 - 28.20	0.8002 times
Thu 04 December 2025	27.63 (-2.71%)	28.90	27.25 - 28.90	0.9201 times
Wed 03 December 2025	28.40 (-2.17%)	29.50	28.25 - 29.50	0.5249 times
Tue 02 December 2025	29.03 (-0.99%)	29.00	28.60 - 29.70	0.7783 times
Mon 01 December 2025	29.32 (-2.88%)	31.40	29.00 - 31.40	1.1961 times
Fri 28 November 2025	30.19 (4.9%)	30.19	28.40 - 30.21	1.2707 times
Thu 27 November 2025	28.78 (5%)	27.29	27.10 - 28.78	1.2296 times
Wed 26 November 2025	27.41 (-2.8%)	28.20	26.95 - 28.76	1.1114 times
Tue 25 November 2025	28.20 (1.33%)	27.80	26.80 - 29.15	1.0878 times
Mon 24 November 2025	27.83 (-4.76%)	28.55	27.75 - 29.10	1.0808 times
Fri 21 November 2025	29.22 (-2.5%)	29.70	28.48 - 30.58	1.1865 times

Daily chart GensolEngineering

Weekly price and charts GensolEngineering

Strong weekly Stock price targets for GensolEngineering GENSOL_BZ are 25 and 29.39

Weekly Target 1	24.21
Weekly Target 2	25.79
Weekly Target 3	28.596666666667
Weekly Target 4	30.18
Weekly Target 5	32.99

Weekly price and volumes for Gensol Engineering

Date	Closing	Open	Range	Volume
Fri 05 December 2025	27.38 (-9.31%)	31.40	27.01 - 31.40	0.5929 times
Fri 28 November 2025	30.19 (3.32%)	28.55	26.80 - 30.21	0.8122 times
Fri 21 November 2025	29.22 (-7.24%)	30.50	28.48 - 32.80	0.8287 times
Fri 14 November 2025	31.50 (11.5%)	27.69	26.84 - 33.40	1.3834 times
Fri 07 November 2025	28.25 (-16.42%)	33.51	28.22 - 35.45	2.3393 times
Mon 27 October 2025	33.80 (0%)	33.80	33.80 - 33.80	0.0434 times
Sat 06 December 2025	(0%)		-	0 times

weekly chart GensolEngineering

Monthly price and charts GensolEngineering

Strong monthly Stock price targets for GensolEngineering GENSOL_BZ are 25 and 29.39

Monthly Target 1	24.21
Monthly Target 2	25.79
Monthly Target 3	28.596666666667
Monthly Target 4	30.18
Monthly Target 5	32.99

Monthly price and volumes Gensol Engineering

Date	Closing	Open	Range	Volume
Fri 05 December 2025	27.38 (-9.31%)	31.40	27.01 - 31.40	0.2965 times
Fri 28 November 2025	30.19 (-10.68%)	33.51	26.80 - 35.45	2.6818 times
Mon 27 October 2025	33.80 (0%)	33.80	33.80 - 33.80	0.0217 times
Sat 06 December 2025	(0%)		-	0 times

monthly chart GensolEngineering

Indicator Analysis of GensolEngineering

Please login to view indicator analysis. or View indicator analysis of GensolEngineering GENSOL_BZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Gensol Engineering GENSOL_BZ

DMA (daily moving average) of Gensol Engineering GENSOL_BZ

DMA period	DMA value
5 day DMA	28.35
12 day DMA	28.61
20 day DMA	29.74
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gensol Engineering GENSOL_BZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.11	28.47	28.89
12 day EMA	28.78	29.04	29.3
20 day EMA	29.56	29.79	30.02
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Gensol Engineering GENSOL_BZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.35	28.91	29.14
12 day SMA	28.61	28.9	29.22
20 day SMA	29.74	29.78	29.89
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA