Login or Join
HomepageGenusPaper GENUSPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Paper GENUSPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets GenusPaper
Strong Daily Stock price targets for GenusPaper GENUSPAPER are 12.78 and 13.1
| Daily Target 1 | 12.55 |
| Daily Target 2 | 12.68 |
| Daily Target 3 | 12.866666666667 |
| Daily Target 4 | 13 |
| Daily Target 5 | 13.19 |
Daily price and volume Genus Paper
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 12.82 (-0.85%) | 12.81 | 12.73 - 13.05 | 0.274 times | Thu 26 February 2026 | 12.93 (1.17%) | 13.05 | 12.62 - 13.10 | 0.5626 times | Wed 25 February 2026 | 12.78 (1.51%) | 12.59 | 12.41 - 13.00 | 0.9376 times | Tue 24 February 2026 | 12.59 (0.16%) | 12.51 | 12.25 - 12.72 | 0.6586 times | Mon 23 February 2026 | 12.57 (-2.71%) | 12.90 | 12.32 - 13.16 | 2.1962 times | Fri 20 February 2026 | 12.92 (-0.31%) | 12.91 | 12.91 - 13.23 | 0.3948 times | Thu 19 February 2026 | 12.96 (-1.37%) | 13.24 | 12.91 - 13.24 | 1.5634 times | Wed 18 February 2026 | 13.14 (1.78%) | 12.81 | 12.81 - 13.43 | 1.9565 times | Tue 17 February 2026 | 12.91 (-1.38%) | 13.09 | 12.52 - 13.24 | 0.8407 times | Mon 16 February 2026 | 13.09 (0.31%) | 13.05 | 12.81 - 14.00 | 0.6156 times | Fri 13 February 2026 | 13.05 (-1.51%) | 13.25 | 12.77 - 13.33 | 0.6694 times |
Weekly price and charts GenusPaper
Strong weekly Stock price targets for GenusPaper GENUSPAPER are 12.08 and 12.99
| Weekly Target 1 | 11.83 |
| Weekly Target 2 | 12.33 |
| Weekly Target 3 | 12.743333333333 |
| Weekly Target 4 | 13.24 |
| Weekly Target 5 | 13.65 |
Weekly price and volumes for Genus Paper
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 12.82 (-0.77%) | 12.90 | 12.25 - 13.16 | 0.8604 times | Fri 20 February 2026 | 12.92 (-1%) | 13.05 | 12.52 - 14.00 | 0.9983 times | Fri 13 February 2026 | 13.05 (12.02%) | 11.65 | 11.63 - 13.85 | 1.2538 times | Fri 06 February 2026 | 11.65 (-0.43%) | 11.41 | 11.02 - 12.29 | 1.5247 times | Fri 30 January 2026 | 11.70 (-1.52%) | 11.40 | 11.40 - 11.99 | 0.5996 times | Fri 23 January 2026 | 11.88 (-7.91%) | 13.00 | 11.80 - 13.02 | 0.7555 times | Fri 16 January 2026 | 12.90 (0.7%) | 12.71 | 12.65 - 13.38 | 0.4272 times | Fri 09 January 2026 | 12.81 (-1.61%) | 13.03 | 12.66 - 13.20 | 0.9146 times | Fri 02 January 2026 | 13.02 (-1.14%) | 13.17 | 12.01 - 13.60 | 1.3739 times | Fri 26 December 2025 | 13.17 (0.23%) | 13.24 | 12.77 - 14.49 | 1.2921 times | Fri 19 December 2025 | 13.14 (-3.17%) | 13.64 | 12.70 - 13.95 | 0.6478 times |
Monthly price and charts GenusPaper
Strong monthly Stock price targets for GenusPaper GENUSPAPER are 11.92 and 14.9
| Monthly Target 1 | 9.63 |
| Monthly Target 2 | 11.23 |
| Monthly Target 3 | 12.613333333333 |
| Monthly Target 4 | 14.21 |
| Monthly Target 5 | 15.59 |
Monthly price and volumes Genus Paper
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 12.82 (9.57%) | 11.41 | 11.02 - 14.00 | 0.5834 times | Fri 30 January 2026 | 11.70 (-9.58%) | 12.88 | 11.40 - 13.40 | 0.3934 times | Wed 31 December 2025 | 12.94 (-9.13%) | 14.39 | 12.01 - 14.49 | 0.5676 times | Fri 28 November 2025 | 14.24 (-15.24%) | 16.75 | 13.50 - 16.75 | 0.7822 times | Fri 31 October 2025 | 16.80 (-1.75%) | 17.10 | 15.84 - 17.89 | 0.4864 times | Tue 30 September 2025 | 17.10 (-3.99%) | 18.18 | 16.80 - 19.07 | 0.6502 times | Fri 29 August 2025 | 17.81 (-2.62%) | 18.50 | 17.58 - 20.70 | 0.6817 times | Thu 31 July 2025 | 18.29 (-5.23%) | 19.39 | 18.07 - 22.01 | 2.1255 times | Mon 30 June 2025 | 19.30 (-3.02%) | 20.35 | 18.50 - 20.80 | 1.9036 times | Fri 30 May 2025 | 19.90 (10.31%) | 17.85 | 17.15 - 21.44 | 1.826 times | Wed 30 April 2025 | 18.04 (-5.99%) | 19.01 | 17.10 - 19.70 | 1.1799 times |
Indicator Analysis of GenusPaper
Please login to view indicator analysis. or View indicator analysis of GenusPaper GENUSPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Genus Paper GENUSPAPER
DMA (daily moving average) of Genus Paper GENUSPAPER
| DMA period | DMA value |
| 5 day DMA | 12.74 |
| 12 day DMA | 12.92 |
| 20 day DMA | 12.51 |
| 35 day DMA | 12.41 |
| 50 day DMA | 12.6 |
| 100 day DMA | 13.92 |
| 150 day DMA | 15.31 |
| 200 day DMA | 16.41 |
EMA (exponential moving average) of Genus Paper GENUSPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.81 | 12.81 | 12.75 |
| 12 day EMA | 12.75 | 12.74 | 12.7 |
| 20 day EMA | 12.66 | 12.64 | 12.61 |
| 35 day EMA | 12.69 | 12.68 | 12.66 |
| 50 day EMA | 12.7 | 12.69 | 12.68 |
SMA (simple moving average) of Genus Paper GENUSPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.74 | 12.76 | 12.76 |
| 12 day SMA | 12.92 | 12.91 | 12.86 |
| 20 day SMA | 12.51 | 12.45 | 12.39 |
| 35 day SMA | 12.41 | 12.41 | 12.42 |
| 50 day SMA | 12.6 | 12.62 | 12.63 |
| 100 day SMA | 13.92 | 13.96 | 14.01 |
| 150 day SMA | 15.31 | 15.35 | 15.39 |
| 200 day SMA | 16.41 | 16.44 | 16.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.