Login or Join
HomepageGenusPaper GENUSPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Paper GENUSPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets GenusPaper
Strong Daily Stock price targets for GenusPaper GENUSPAPER are 11.3 and 12.12
| Daily Target 1 | 10.68 |
| Daily Target 2 | 11.09 |
| Daily Target 3 | 11.496666666667 |
| Daily Target 4 | 11.91 |
| Daily Target 5 | 12.32 |
Daily price and volume Genus Paper
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 11.51 (3.88%) | 11.08 | 11.08 - 11.90 | 1.5489 times | Mon 20 July 2026 | 11.08 (-1.86%) | 11.10 | 11.01 - 11.34 | 1.4654 times | Fri 17 July 2026 | 11.29 (-2.67%) | 11.55 | 11.25 - 11.60 | 1.0751 times | Thu 16 July 2026 | 11.60 (-1.02%) | 11.79 | 11.52 - 11.79 | 0.2401 times | Wed 15 July 2026 | 11.72 (1.3%) | 11.60 | 11.45 - 11.80 | 0.9057 times | Tue 14 July 2026 | 11.57 (-2.2%) | 11.90 | 11.51 - 11.90 | 0.4497 times | Mon 13 July 2026 | 11.83 (5.53%) | 11.07 | 11.07 - 12.19 | 1.9845 times | Fri 10 July 2026 | 11.21 (-0.62%) | 11.33 | 11.17 - 11.44 | 0.9849 times | Thu 09 July 2026 | 11.28 (-0.27%) | 11.30 | 11.16 - 11.47 | 0.6981 times | Wed 08 July 2026 | 11.31 (-3.17%) | 11.72 | 11.15 - 11.73 | 0.6476 times | Tue 07 July 2026 | 11.68 (-0.09%) | 11.89 | 11.55 - 11.95 | 0.6976 times |
Weekly price and charts GenusPaper
Strong weekly Stock price targets for GenusPaper GENUSPAPER are 11.26 and 12.15
| Weekly Target 1 | 10.58 |
| Weekly Target 2 | 11.05 |
| Weekly Target 3 | 11.473333333333 |
| Weekly Target 4 | 11.94 |
| Weekly Target 5 | 12.36 |
Weekly price and volumes for Genus Paper
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 11.51 (1.95%) | 11.10 | 11.01 - 11.90 | 0.6689 times | Fri 17 July 2026 | 11.29 (0.71%) | 11.07 | 11.07 - 12.19 | 1.033 times | Fri 10 July 2026 | 11.21 (-5.32%) | 11.72 | 11.15 - 11.98 | 0.895 times | Fri 03 July 2026 | 11.84 (-2.15%) | 12.10 | 11.65 - 12.29 | 1.0736 times | Thu 25 June 2026 | 12.10 (-4.57%) | 12.87 | 12.05 - 12.99 | 0.6898 times | Fri 19 June 2026 | 12.68 (5.32%) | 12.16 | 12.03 - 13.10 | 1.577 times | Fri 12 June 2026 | 12.04 (-2.27%) | 12.45 | 11.60 - 12.46 | 0.7749 times | Fri 05 June 2026 | 12.32 (-1.91%) | 12.55 | 11.95 - 12.75 | 0.994 times | Fri 29 May 2026 | 12.56 (-2.64%) | 12.96 | 12.20 - 13.35 | 1.2275 times | Fri 22 May 2026 | 12.90 (0.16%) | 13.35 | 12.50 - 13.80 | 1.0662 times | Fri 15 May 2026 | 12.88 (-2.57%) | 13.12 | 12.39 - 13.55 | 1.0039 times |
Monthly price and charts GenusPaper
Strong monthly Stock price targets for GenusPaper GENUSPAPER are 10.62 and 11.9
| Monthly Target 1 | 10.32 |
| Monthly Target 2 | 10.92 |
| Monthly Target 3 | 11.603333333333 |
| Monthly Target 4 | 12.2 |
| Monthly Target 5 | 12.88 |
Monthly price and volumes Genus Paper
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 11.51 (-3.28%) | 12.01 | 11.01 - 12.29 | 0.4878 times | Tue 30 June 2026 | 11.90 (-5.25%) | 12.55 | 11.60 - 13.10 | 0.6371 times | Fri 29 May 2026 | 12.56 (-7.1%) | 13.52 | 12.20 - 13.99 | 0.7089 times | Thu 30 April 2026 | 13.52 (52.25%) | 9.90 | 9.30 - 14.88 | 1.2127 times | Mon 30 March 2026 | 8.88 (-30.73%) | 12.43 | 8.67 - 12.90 | 1.3261 times | Fri 27 February 2026 | 12.82 (9.57%) | 11.41 | 11.02 - 14.00 | 1.1672 times | Fri 30 January 2026 | 11.70 (-9.58%) | 12.88 | 11.40 - 13.40 | 0.787 times | Wed 31 December 2025 | 12.94 (-9.13%) | 14.39 | 12.01 - 14.49 | 1.1355 times | Fri 28 November 2025 | 14.24 (-15.24%) | 16.75 | 13.50 - 16.75 | 1.5649 times | Fri 31 October 2025 | 16.80 (-1.75%) | 17.10 | 15.84 - 17.89 | 0.973 times | Tue 30 September 2025 | 17.10 (-3.99%) | 18.18 | 16.80 - 19.07 | 1.3006 times |
Indicator Analysis of GenusPaper
Please login to view indicator analysis. or View indicator analysis of GenusPaper GENUSPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Genus Paper GENUSPAPER
DMA (daily moving average) of Genus Paper GENUSPAPER
| DMA period | DMA value |
| 5 day DMA | 11.44 |
| 12 day DMA | 11.48 |
| 20 day DMA | 11.71 |
| 35 day DMA | 11.95 |
| 50 day DMA | 12.19 |
| 100 day DMA | 12.25 |
| 150 day DMA | 12.39 |
| 200 day DMA | 13.22 |
EMA (exponential moving average) of Genus Paper GENUSPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.41 | 11.36 | 11.5 |
| 12 day EMA | 11.54 | 11.54 | 11.62 |
| 20 day EMA | 11.69 | 11.71 | 11.78 |
| 35 day EMA | 11.93 | 11.96 | 12.01 |
| 50 day EMA | 12.2 | 12.23 | 12.28 |
SMA (simple moving average) of Genus Paper GENUSPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.44 | 11.45 | 11.6 |
| 12 day SMA | 11.48 | 11.51 | 11.57 |
| 20 day SMA | 11.71 | 11.76 | 11.84 |
| 35 day SMA | 11.95 | 11.97 | 12.01 |
| 50 day SMA | 12.19 | 12.23 | 12.27 |
| 100 day SMA | 12.25 | 12.26 | 12.28 |
| 150 day SMA | 12.39 | 12.41 | 12.42 |
| 200 day SMA | 13.22 | 13.25 | 13.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.