Login or Join
HomepageGenusPaper GENUSPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Paper GENUSPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets GenusPaper
Strong Daily Stock price targets for GenusPaper GENUSPAPER are 12.49 and 13.11
| Daily Target 1 | 11.98 |
| Daily Target 2 | 12.37 |
| Daily Target 3 | 12.6 |
| Daily Target 4 | 12.99 |
| Daily Target 5 | 13.22 |
Daily price and volume Genus Paper
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.76 (2.57%) | 12.57 | 12.21 - 12.83 | 1.8418 times | Thu 03 September 2026 | 12.44 (4.01%) | 12.00 | 11.91 - 12.54 | 1.2291 times | Wed 02 September 2026 | 11.96 (-0.25%) | 12.04 | 11.82 - 12.14 | 0.3577 times | Tue 01 September 2026 | 11.99 (-1.07%) | 12.12 | 11.90 - 12.50 | 0.7106 times | Mon 31 August 2026 | 12.12 (-0.33%) | 12.25 | 11.90 - 12.50 | 0.3135 times | Fri 28 August 2026 | 12.16 (-1.7%) | 12.14 | 12.00 - 12.50 | 0.297 times | Thu 27 August 2026 | 12.37 (0%) | 12.70 | 12.11 - 12.70 | 0.45 times | Wed 26 August 2026 | 12.37 (2.32%) | 12.65 | 11.89 - 12.75 | 2.0553 times | Tue 25 August 2026 | 12.09 (8.72%) | 11.29 | 11.12 - 12.50 | 2.287 times | Mon 24 August 2026 | 11.12 (-0.98%) | 11.48 | 11.10 - 11.48 | 0.4578 times | Fri 21 August 2026 | 11.23 (-0.8%) | 11.57 | 11.08 - 11.63 | 1.8949 times |
Weekly price and charts GenusPaper
Strong weekly Stock price targets for GenusPaper GENUSPAPER are 12.29 and 13.3
| Weekly Target 1 | 11.46 |
| Weekly Target 2 | 12.11 |
| Weekly Target 3 | 12.47 |
| Weekly Target 4 | 13.12 |
| Weekly Target 5 | 13.48 |
Weekly price and volumes for Genus Paper
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.76 (4.93%) | 12.25 | 11.82 - 12.83 | 1.007 times | Fri 28 August 2026 | 12.16 (8.28%) | 11.48 | 11.10 - 12.75 | 1.2546 times | Fri 21 August 2026 | 11.23 (1.26%) | 11.28 | 11.01 - 11.85 | 0.9513 times | Fri 14 August 2026 | 11.09 (-10.28%) | 12.30 | 10.95 - 13.10 | 1.241 times | Fri 07 August 2026 | 12.36 (2.32%) | 12.08 | 11.95 - 12.85 | 1.1064 times | Fri 31 July 2026 | 12.08 (1.34%) | 12.13 | 12.00 - 12.80 | 0.757 times | Fri 24 July 2026 | 11.92 (5.58%) | 11.10 | 11.01 - 13.22 | 2.1605 times | Fri 17 July 2026 | 11.29 (0.71%) | 11.07 | 11.07 - 12.19 | 0.5239 times | Fri 10 July 2026 | 11.21 (-5.32%) | 11.72 | 11.15 - 11.98 | 0.4539 times | Fri 03 July 2026 | 11.84 (-2.15%) | 12.10 | 11.65 - 12.29 | 0.5445 times | Thu 25 June 2026 | 12.10 (-4.57%) | 12.87 | 12.05 - 12.99 | 0.3498 times |
Monthly price and charts GenusPaper
Strong monthly Stock price targets for GenusPaper GENUSPAPER are 12.29 and 13.3
| Monthly Target 1 | 11.46 |
| Monthly Target 2 | 12.11 |
| Monthly Target 3 | 12.47 |
| Monthly Target 4 | 13.12 |
| Monthly Target 5 | 13.48 |
Monthly price and volumes Genus Paper
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.76 (5.28%) | 12.12 | 11.82 - 12.83 | 0.2748 times | Mon 31 August 2026 | 12.12 (0.33%) | 12.08 | 10.95 - 13.10 | 1.3575 times | Fri 31 July 2026 | 12.08 (1.51%) | 12.01 | 11.01 - 13.22 | 1.2543 times | Tue 30 June 2026 | 11.90 (-5.25%) | 12.55 | 11.60 - 13.10 | 0.6498 times | Fri 29 May 2026 | 12.56 (-7.1%) | 13.52 | 12.20 - 13.99 | 0.723 times | Thu 30 April 2026 | 13.52 (52.25%) | 9.90 | 9.30 - 14.88 | 1.2368 times | Mon 30 March 2026 | 8.88 (-30.73%) | 12.43 | 8.67 - 12.90 | 1.3525 times | Fri 27 February 2026 | 12.82 (9.57%) | 11.41 | 11.02 - 14.00 | 1.1904 times | Fri 30 January 2026 | 11.70 (-9.58%) | 12.88 | 11.40 - 13.40 | 0.8027 times | Wed 31 December 2025 | 12.94 (-9.13%) | 14.39 | 12.01 - 14.49 | 1.1581 times | Fri 28 November 2025 | 14.24 (-15.24%) | 16.75 | 13.50 - 16.75 | 1.596 times |
Indicator Analysis of GenusPaper
Please login to view indicator analysis. or View indicator analysis of GenusPaper GENUSPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Genus Paper GENUSPAPER
DMA (daily moving average) of Genus Paper GENUSPAPER
| DMA period | DMA value |
| 5 day DMA | 12.25 |
| 12 day DMA | 11.99 |
| 20 day DMA | 11.87 |
| 35 day DMA | 12.01 |
| 50 day DMA | 11.9 |
| 100 day DMA | 12.41 |
| 150 day DMA | 12.21 |
| 200 day DMA | 12.49 |
EMA (exponential moving average) of Genus Paper GENUSPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.36 | 12.16 | 12.02 |
| 12 day EMA | 12.13 | 12.02 | 11.94 |
| 20 day EMA | 12.04 | 11.96 | 11.91 |
| 35 day EMA | 11.96 | 11.91 | 11.88 |
| 50 day EMA | 11.98 | 11.95 | 11.93 |
SMA (simple moving average) of Genus Paper GENUSPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.25 | 12.13 | 12.12 |
| 12 day SMA | 11.99 | 11.88 | 11.82 |
| 20 day SMA | 11.87 | 11.85 | 11.85 |
| 35 day SMA | 12.01 | 11.96 | 11.94 |
| 50 day SMA | 11.9 | 11.89 | 11.88 |
| 100 day SMA | 12.41 | 12.41 | 12.41 |
| 150 day SMA | 12.21 | 12.2 | 12.2 |
| 200 day SMA | 12.49 | 12.51 | 12.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.