Login or Join
HomepageGenusPaper GENUSPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Paper GENUSPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets GenusPaper
Strong Daily Stock price targets for GenusPaper GENUSPAPER are 12.85 and 13.7
| Daily Target 1 | 12.65 |
| Daily Target 2 | 13.04 |
| Daily Target 3 | 13.496666666667 |
| Daily Target 4 | 13.89 |
| Daily Target 5 | 14.35 |
Daily price and volume Genus Paper
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 13.44 (-0.96%) | 13.64 | 13.10 - 13.95 | 1.413 times | Sat 13 December 2025 | 13.57 (0%) | 13.42 | 13.25 - 13.65 | 0.6432 times | Fri 12 December 2025 | 13.57 (1.12%) | 13.42 | 13.25 - 13.65 | 0.6432 times | Thu 11 December 2025 | 13.42 (2.36%) | 13.00 | 13.00 - 13.65 | 1.2326 times | Wed 10 December 2025 | 13.11 (-1.94%) | 13.40 | 13.05 - 13.71 | 1.1546 times | Tue 09 December 2025 | 13.37 (-1.98%) | 13.84 | 13.11 - 13.84 | 2.1847 times | Mon 08 December 2025 | 13.64 (-2.36%) | 13.91 | 13.60 - 14.22 | 0.6454 times | Fri 05 December 2025 | 13.97 (-1.96%) | 14.25 | 13.90 - 14.36 | 0.8071 times | Thu 04 December 2025 | 14.25 (2.44%) | 14.08 | 13.91 - 14.40 | 0.771 times | Wed 03 December 2025 | 13.91 (-2.39%) | 14.36 | 13.83 - 14.36 | 0.505 times | Tue 02 December 2025 | 14.25 (1.79%) | 13.81 | 13.81 - 14.30 | 0.7877 times |
Weekly price and charts GenusPaper
Strong weekly Stock price targets for GenusPaper GENUSPAPER are 12.85 and 13.7
| Weekly Target 1 | 12.65 |
| Weekly Target 2 | 13.04 |
| Weekly Target 3 | 13.496666666667 |
| Weekly Target 4 | 13.89 |
| Weekly Target 5 | 14.35 |
Weekly price and volumes for Genus Paper
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 13.44 (-0.96%) | 13.64 | 13.10 - 13.95 | 0.2228 times | Sat 13 December 2025 | 13.57 (-2.86%) | 13.91 | 13.00 - 14.22 | 1.0255 times | Fri 05 December 2025 | 13.97 (-1.9%) | 14.39 | 13.81 - 14.40 | 0.5898 times | Fri 28 November 2025 | 14.24 (1.57%) | 14.09 | 13.50 - 14.68 | 0.6203 times | Fri 21 November 2025 | 14.02 (-10.64%) | 16.01 | 13.96 - 16.23 | 1.6143 times | Fri 14 November 2025 | 15.69 (2.95%) | 15.02 | 14.30 - 15.85 | 2.1916 times | Fri 07 November 2025 | 15.24 (-9.29%) | 16.75 | 14.95 - 16.75 | 1.3576 times | Fri 31 October 2025 | 16.80 (1.2%) | 16.88 | 16.25 - 17.07 | 0.7544 times | Fri 24 October 2025 | 16.60 (1.22%) | 16.42 | 15.84 - 16.89 | 0.8278 times | Fri 17 October 2025 | 16.40 (-3.19%) | 16.81 | 16.33 - 17.07 | 0.7959 times | Fri 10 October 2025 | 16.94 (-4.19%) | 17.61 | 16.85 - 17.67 | 0.6118 times |
Monthly price and charts GenusPaper
Strong monthly Stock price targets for GenusPaper GENUSPAPER are 12.52 and 13.92
| Monthly Target 1 | 12.21 |
| Monthly Target 2 | 12.83 |
| Monthly Target 3 | 13.613333333333 |
| Monthly Target 4 | 14.23 |
| Monthly Target 5 | 15.01 |
Monthly price and volumes Genus Paper
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 13.44 (-5.62%) | 14.39 | 13.00 - 14.40 | 0.1899 times | Fri 28 November 2025 | 14.24 (-15.24%) | 16.75 | 13.50 - 16.75 | 0.5976 times | Fri 31 October 2025 | 16.80 (-1.75%) | 17.10 | 15.84 - 17.89 | 0.3716 times | Tue 30 September 2025 | 17.10 (-3.99%) | 18.18 | 16.80 - 19.07 | 0.4967 times | Fri 29 August 2025 | 17.81 (-2.62%) | 18.50 | 17.58 - 20.70 | 0.5208 times | Thu 31 July 2025 | 18.29 (-5.23%) | 19.39 | 18.07 - 22.01 | 1.6239 times | Mon 30 June 2025 | 19.30 (-3.02%) | 20.35 | 18.50 - 20.80 | 1.4544 times | Fri 30 May 2025 | 19.90 (10.31%) | 17.85 | 17.15 - 21.44 | 1.3951 times | Wed 30 April 2025 | 18.04 (-5.99%) | 19.01 | 17.10 - 19.70 | 0.9015 times | Fri 28 March 2025 | 19.19 (12.75%) | 17.35 | 15.41 - 21.50 | 2.4484 times | Fri 28 February 2025 | 17.02 (-12.94%) | 20.20 | 16.90 - 20.99 | 0.943 times |
Indicator Analysis of GenusPaper
Please login to view indicator analysis. or View indicator analysis of GenusPaper GENUSPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Genus Paper GENUSPAPER
DMA (daily moving average) of Genus Paper GENUSPAPER
| DMA period | DMA value |
| 5 day DMA | 13.42 |
| 12 day DMA | 13.71 |
| 20 day DMA | 13.93 |
| 35 day DMA | 14.7 |
| 50 day DMA | 15.31 |
| 100 day DMA | 16.72 |
| 150 day DMA | 17.72 |
| 200 day DMA | 17.89 |
EMA (exponential moving average) of Genus Paper GENUSPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.51 | 13.54 | 13.52 |
| 12 day EMA | 13.71 | 13.76 | 13.79 |
| 20 day EMA | 14.03 | 14.09 | 14.14 |
| 35 day EMA | 14.63 | 14.7 | 14.77 |
| 50 day EMA | 15.28 | 15.35 | 15.42 |
SMA (simple moving average) of Genus Paper GENUSPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.42 | 13.41 | 13.42 |
| 12 day SMA | 13.71 | 13.78 | 13.83 |
| 20 day SMA | 13.93 | 14 | 14.09 |
| 35 day SMA | 14.7 | 14.79 | 14.87 |
| 50 day SMA | 15.31 | 15.39 | 15.47 |
| 100 day SMA | 16.72 | 16.78 | 16.83 |
| 150 day SMA | 17.72 | 17.75 | 17.78 |
| 200 day SMA | 17.89 | 17.91 | 17.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.