Login or Join
HomepageGenusPaper GENUSPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Paper GENUSPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets GenusPaper
Strong Daily Stock price targets for GenusPaper GENUSPAPER are 19.63 and 20.02
| Daily Target 1 | 19.55 |
| Daily Target 2 | 19.7 |
| Daily Target 3 | 19.943333333333 |
| Daily Target 4 | 20.09 |
| Daily Target 5 | 20.33 |
Daily price and volume Genus Paper
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 19.84 (-0.35%) | 19.91 | 19.80 - 20.19 | 0.4692 times |
| Thu 05 June 2025 | 19.91 (0.4%) | 19.81 | 19.81 - 20.55 | 5.6798 times |
| Wed 04 June 2025 | 19.83 (-0.3%) | 20.20 | 19.75 - 20.20 | 0.3771 times |
| Tue 03 June 2025 | 19.89 (-1.68%) | 20.60 | 19.81 - 20.60 | 0.4637 times |
| Mon 02 June 2025 | 20.23 (1.66%) | 20.35 | 20.00 - 20.66 | 0.8298 times |
| Fri 30 May 2025 | 19.90 (-0.25%) | 20.20 | 19.86 - 20.43 | 0.3883 times |
| Thu 29 May 2025 | 19.95 (0.25%) | 20.00 | 19.75 - 20.10 | 0.4656 times |
| Wed 28 May 2025 | 19.90 (-0.15%) | 19.93 | 19.80 - 20.00 | 0.4001 times |
| Tue 27 May 2025 | 19.93 (-0.9%) | 20.25 | 19.80 - 20.45 | 0.4022 times |
| Mon 26 May 2025 | 20.11 (-0.49%) | 20.02 | 20.00 - 20.44 | 0.5243 times |
| Fri 23 May 2025 | 20.21 (1.15%) | 19.90 | 19.83 - 20.90 | 1.3954 times |
Weekly price and charts GenusPaper
Strong weekly Stock price targets for GenusPaper GENUSPAPER are 19.34 and 20.25
| Weekly Target 1 | 19.17 |
| Weekly Target 2 | 19.51 |
| Weekly Target 3 | 20.083333333333 |
| Weekly Target 4 | 20.42 |
| Weekly Target 5 | 20.99 |
Weekly price and volumes for Genus Paper
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 19.84 (-0.3%) | 20.35 | 19.75 - 20.66 | 2.2553 times |
| Fri 30 May 2025 | 19.90 (-1.53%) | 20.02 | 19.75 - 20.45 | 0.6289 times |
| Fri 23 May 2025 | 20.21 (1.1%) | 20.02 | 19.66 - 20.90 | 1.0117 times |
| Fri 16 May 2025 | 19.99 (14.49%) | 18.24 | 18.00 - 21.44 | 2.5013 times |
| Fri 09 May 2025 | 17.46 (-3%) | 18.60 | 17.15 - 19.24 | 0.4552 times |
| Fri 02 May 2025 | 18.00 (-2.65%) | 18.49 | 17.67 - 19.06 | 0.4005 times |
| Fri 25 April 2025 | 18.49 (-1.07%) | 18.99 | 18.18 - 19.50 | 0.8286 times |
| Thu 17 April 2025 | 18.69 (0.59%) | 18.69 | 18.35 - 19.00 | 0.3858 times |
| Fri 11 April 2025 | 18.58 (-1.9%) | 17.10 | 17.10 - 19.30 | 0.886 times |
| Fri 04 April 2025 | 18.94 (-1.3%) | 19.01 | 18.66 - 19.70 | 0.6467 times |
| Fri 28 March 2025 | 19.19 (3.23%) | 18.60 | 17.41 - 21.50 | 4.123 times |
Monthly price and charts GenusPaper
Strong monthly Stock price targets for GenusPaper GENUSPAPER are 19.34 and 20.25
| Monthly Target 1 | 19.17 |
| Monthly Target 2 | 19.51 |
| Monthly Target 3 | 20.083333333333 |
| Monthly Target 4 | 20.42 |
| Monthly Target 5 | 20.99 |
Monthly price and volumes Genus Paper
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 19.84 (-0.3%) | 20.35 | 19.75 - 20.66 | 0.316 times |
| Fri 30 May 2025 | 19.90 (10.31%) | 17.85 | 17.15 - 21.44 | 0.6592 times |
| Wed 30 April 2025 | 18.04 (-5.99%) | 19.01 | 17.10 - 19.70 | 0.426 times |
| Fri 28 March 2025 | 19.19 (12.75%) | 17.35 | 15.41 - 21.50 | 1.157 times |
| Fri 28 February 2025 | 17.02 (-12.94%) | 20.20 | 16.90 - 20.99 | 0.4456 times |
| Fri 31 January 2025 | 19.55 (-10.03%) | 21.96 | 18.21 - 22.95 | 0.4427 times |
| Tue 31 December 2024 | 21.73 (-1.98%) | 22.10 | 21.50 - 24.90 | 0.8436 times |
| Fri 29 November 2024 | 22.17 (-1.12%) | 22.56 | 19.60 - 23.68 | 0.6085 times |
| Thu 31 October 2024 | 22.42 (-16.16%) | 26.80 | 20.50 - 27.20 | 1.4983 times |
| Mon 30 September 2024 | 26.74 (1.75%) | 26.39 | 24.49 - 30.30 | 3.6032 times |
| Fri 30 August 2024 | 26.28 (11.07%) | 23.97 | 21.30 - 29.68 | 7.2869 times |
Indicator Analysis of GenusPaper
Please login to view indicator analysis. or View indicator analysis of GenusPaper GENUSPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Genus Paper GENUSPAPER
DMA (daily moving average) of Genus Paper GENUSPAPER
| DMA period | DMA value |
| 5 day DMA | 19.94 |
| 12 day DMA | 19.97 |
| 20 day DMA | 19.84 |
| 35 day DMA | 19.21 |
| 50 day DMA | 19.08 |
| 100 day DMA | 19.02 |
| 150 day DMA | 20.08 |
| 200 day DMA | 21.49 |
EMA (exponential moving average) of Genus Paper GENUSPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.9 | 19.93 | 19.94 |
| 12 day EMA | 19.87 | 19.87 | 19.86 |
| 20 day EMA | 19.7 | 19.69 | 19.67 |
| 35 day EMA | 19.47 | 19.45 | 19.42 |
| 50 day EMA | 19.11 | 19.08 | 19.05 |
SMA (simple moving average) of Genus Paper GENUSPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.94 | 19.95 | 19.96 |
| 12 day SMA | 19.97 | 20 | 20 |
| 20 day SMA | 19.84 | 19.72 | 19.61 |
| 35 day SMA | 19.21 | 19.17 | 19.14 |
| 50 day SMA | 19.08 | 19.06 | 19.03 |
| 100 day SMA | 19.02 | 19.05 | 19.06 |
| 150 day SMA | 20.08 | 20.09 | 20.11 |
| 200 day SMA | 21.49 | 21.52 | 21.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.