Login or Join
HomepageGenusPaper GENUSPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Paper GENUSPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets GenusPaper
Strong Daily Stock price targets for GenusPaper GENUSPAPER are 18.8 and 19.5
| Daily Target 1 | 18.67 |
| Daily Target 2 | 18.93 |
| Daily Target 3 | 19.366666666667 |
| Daily Target 4 | 19.63 |
| Daily Target 5 | 20.07 |
Daily price and volume Genus Paper
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 19.20 (-1.03%) | 19.70 | 19.10 - 19.80 | 0.543 times | Tue 16 April 2024 | 19.40 (1.04%) | 19.00 | 18.90 - 19.75 | 0.7751 times | Mon 15 April 2024 | 19.20 (-4.48%) | 19.55 | 18.90 - 19.80 | 1.245 times | Fri 12 April 2024 | 20.10 (0%) | 19.90 | 19.80 - 20.50 | 0.7497 times | Wed 10 April 2024 | 20.10 (-0.25%) | 20.20 | 20.00 - 20.35 | 0.5141 times | Tue 09 April 2024 | 20.15 (-0.98%) | 20.40 | 19.90 - 20.55 | 0.7251 times | Mon 08 April 2024 | 20.35 (-1.69%) | 20.65 | 20.20 - 20.85 | 0.9614 times | Fri 05 April 2024 | 20.70 (0.73%) | 20.35 | 20.10 - 20.95 | 1.194 times | Thu 04 April 2024 | 20.55 (1.23%) | 20.60 | 20.15 - 20.85 | 1.4316 times | Wed 03 April 2024 | 20.30 (3.84%) | 19.50 | 19.45 - 20.40 | 1.8608 times | Tue 02 April 2024 | 19.55 (1.3%) | 19.45 | 19.15 - 19.75 | 1.5928 times |
Weekly price and charts GenusPaper
Strong weekly Stock price targets for GenusPaper GENUSPAPER are 18.6 and 19.5
| Weekly Target 1 | 18.4 |
| Weekly Target 2 | 18.8 |
| Weekly Target 3 | 19.3 |
| Weekly Target 4 | 19.7 |
| Weekly Target 5 | 20.2 |
Weekly price and volumes for Genus Paper
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 19.20 (-4.48%) | 19.55 | 18.90 - 19.80 | 0.3178 times | Fri 12 April 2024 | 20.10 (-2.9%) | 20.65 | 19.80 - 20.85 | 0.3659 times | Fri 05 April 2024 | 20.70 (11.29%) | 19.00 | 18.55 - 20.95 | 0.9487 times | Thu 28 March 2024 | 18.60 (-5.1%) | 19.70 | 17.75 - 19.75 | 0.9028 times | Fri 22 March 2024 | 19.60 (0.26%) | 19.65 | 18.70 - 20.20 | 0.6505 times | Fri 15 March 2024 | 19.55 (-5.33%) | 20.70 | 16.10 - 21.30 | 1.738 times | Thu 07 March 2024 | 20.65 (-6.56%) | 22.25 | 20.20 - 22.25 | 0.5665 times | Sat 02 March 2024 | 22.10 (-6.95%) | 23.85 | 21.35 - 24.00 | 0.8976 times | Fri 23 February 2024 | 23.75 (3.71%) | 23.10 | 22.00 - 24.10 | 1.5245 times | Fri 16 February 2024 | 22.90 (-10.37%) | 25.40 | 21.90 - 25.55 | 2.0876 times | Fri 09 February 2024 | 25.55 (-0.58%) | 27.00 | 24.50 - 28.50 | 2.7283 times |
Monthly price and charts GenusPaper
Strong monthly Stock price targets for GenusPaper GENUSPAPER are 18.88 and 21.28
| Monthly Target 1 | 17.17 |
| Monthly Target 2 | 18.18 |
| Monthly Target 3 | 19.566666666667 |
| Monthly Target 4 | 20.58 |
| Monthly Target 5 | 21.97 |
Monthly price and volumes Genus Paper
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 19.20 (3.23%) | 19.00 | 18.55 - 20.95 | 0.2517 times | Thu 28 March 2024 | 18.60 (-14.87%) | 22.00 | 16.10 - 22.90 | 0.6237 times | Thu 29 February 2024 | 21.85 (-12.95%) | 25.35 | 21.35 - 28.50 | 1.2837 times | Wed 31 January 2024 | 25.10 (30.39%) | 19.45 | 18.05 - 26.90 | 2.8106 times | Fri 29 December 2023 | 19.25 (-2.04%) | 19.55 | 18.20 - 21.30 | 0.5491 times | Thu 30 November 2023 | 19.65 (10.7%) | 17.90 | 17.60 - 23.35 | 1.2555 times | Tue 31 October 2023 | 17.75 (-20.58%) | 22.60 | 17.15 - 22.60 | 0.6094 times | Fri 29 September 2023 | 22.35 (19.2%) | 18.90 | 17.75 - 23.50 | 1.3454 times | Thu 31 August 2023 | 18.75 (14.33%) | 16.70 | 15.35 - 21.35 | 0.8502 times | Mon 31 July 2023 | 16.40 (17.56%) | 14.00 | 13.90 - 18.70 | 0.4207 times | Fri 30 June 2023 | 13.95 (-1.06%) | 14.10 | 13.60 - 16.00 | 0.1303 times |
Indicator Analysis of GenusPaper
Please login to view indicator analysis. or View indicator analysis of GenusPaper GENUSPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Genus Paper GENUSPAPER
DMA (daily moving average) of Genus Paper GENUSPAPER
| DMA period | DMA value |
| 5 day DMA | 19.6 |
| 12 day DMA | 19.91 |
| 20 day DMA | 19.54 |
| 35 day DMA | 20.12 |
| 50 day DMA | 21.33 |
| 100 day DMA | 20.9 |
| 150 day DMA | 20.6 |
| 200 day DMA | 19.76 |
EMA (exponential moving average) of Genus Paper GENUSPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.53 | 19.69 | 19.83 |
| 12 day EMA | 19.69 | 19.78 | 19.85 |
| 20 day EMA | 19.88 | 19.95 | 20.01 |
| 35 day EMA | 20.65 | 20.74 | 20.82 |
| 50 day EMA | 21.45 | 21.54 | 21.63 |
SMA (simple moving average) of Genus Paper GENUSPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.6 | 19.79 | 19.98 |
| 12 day SMA | 19.91 | 19.86 | 19.74 |
| 20 day SMA | 19.54 | 19.56 | 19.61 |
| 35 day SMA | 20.12 | 20.25 | 20.36 |
| 50 day SMA | 21.33 | 21.46 | 21.57 |
| 100 day SMA | 20.9 | 20.93 | 20.95 |
| 150 day SMA | 20.6 | 20.61 | 20.61 |
| 200 day SMA | 19.76 | 19.74 | 19.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.