Login or Join
HomepageGenusPaper GENUSPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Paper GENUSPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets GenusPaper
Strong Daily Stock price targets for GenusPaper GENUSPAPER are 18.46 and 18.83
| Daily Target 1 | 18.38 |
| Daily Target 2 | 18.53 |
| Daily Target 3 | 18.75 |
| Daily Target 4 | 18.9 |
| Daily Target 5 | 19.12 |
Daily price and volume Genus Paper
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 18.68 (-0.85%) | 18.84 | 18.60 - 18.97 | 0.9011 times |
| Tue 15 April 2025 | 18.84 (1.4%) | 18.69 | 18.49 - 19.00 | 0.6437 times |
| Fri 11 April 2025 | 18.58 (1.92%) | 18.60 | 18.24 - 19.25 | 0.9047 times |
| Wed 09 April 2025 | 18.23 (-1.19%) | 18.23 | 18.11 - 18.45 | 0.2797 times |
| Tue 08 April 2025 | 18.45 (0.65%) | 18.60 | 18.35 - 19.30 | 0.6591 times |
| Mon 07 April 2025 | 18.33 (-3.22%) | 17.10 | 17.10 - 18.94 | 3.044 times |
| Fri 04 April 2025 | 18.94 (-1.46%) | 19.06 | 18.66 - 19.23 | 0.447 times |
| Thu 03 April 2025 | 19.22 (-0.41%) | 19.18 | 18.89 - 19.46 | 0.6349 times |
| Wed 02 April 2025 | 19.30 (0%) | 19.37 | 19.05 - 19.58 | 0.9854 times |
| Tue 01 April 2025 | 19.30 (0.57%) | 19.01 | 18.89 - 19.70 | 1.5005 times |
| Fri 28 March 2025 | 19.19 (0.84%) | 19.34 | 19.05 - 19.74 | 1.8547 times |
Weekly price and charts GenusPaper
Strong weekly Stock price targets for GenusPaper GENUSPAPER are 18.33 and 18.84
| Weekly Target 1 | 18.21 |
| Weekly Target 2 | 18.45 |
| Weekly Target 3 | 18.723333333333 |
| Weekly Target 4 | 18.96 |
| Weekly Target 5 | 19.23 |
Weekly price and volumes for Genus Paper
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 18.68 (0.54%) | 18.69 | 18.49 - 19.00 | 0.2184 times |
| Fri 11 April 2025 | 18.58 (-1.9%) | 17.10 | 17.10 - 19.30 | 0.6909 times |
| Fri 04 April 2025 | 18.94 (-1.3%) | 19.01 | 18.66 - 19.70 | 0.5043 times |
| Fri 28 March 2025 | 19.19 (3.23%) | 18.60 | 17.41 - 21.50 | 3.215 times |
| Fri 21 March 2025 | 18.59 (-1.01%) | 18.50 | 17.55 - 19.26 | 0.7823 times |
| Thu 13 March 2025 | 18.78 (-2.9%) | 19.10 | 18.50 - 20.75 | 1.1632 times |
| Fri 07 March 2025 | 19.34 (13.63%) | 17.35 | 15.41 - 21.00 | 1.278 times |
| Fri 28 February 2025 | 17.02 (-9.03%) | 18.90 | 16.90 - 18.90 | 0.2334 times |
| Fri 21 February 2025 | 18.71 (0.7%) | 18.21 | 18.00 - 19.39 | 0.4638 times |
| Fri 14 February 2025 | 18.58 (-7.33%) | 20.04 | 17.80 - 20.99 | 1.4508 times |
| Fri 07 February 2025 | 20.05 (2.56%) | 20.20 | 19.25 - 20.82 | 0.3316 times |
Monthly price and charts GenusPaper
Strong monthly Stock price targets for GenusPaper GENUSPAPER are 16.59 and 19.19
| Monthly Target 1 | 15.89 |
| Monthly Target 2 | 17.29 |
| Monthly Target 3 | 18.493333333333 |
| Monthly Target 4 | 19.89 |
| Monthly Target 5 | 21.09 |
Monthly price and volumes Genus Paper
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 18.68 (-2.66%) | 19.01 | 17.10 - 19.70 | 0.1132 times |
| Fri 28 March 2025 | 19.19 (12.75%) | 17.35 | 15.41 - 21.50 | 0.5157 times |
| Fri 28 February 2025 | 17.02 (-12.94%) | 20.20 | 16.90 - 20.99 | 0.1986 times |
| Fri 31 January 2025 | 19.55 (-10.03%) | 21.96 | 18.21 - 22.95 | 0.1973 times |
| Tue 31 December 2024 | 21.73 (-1.98%) | 22.10 | 21.50 - 24.90 | 0.376 times |
| Fri 29 November 2024 | 22.17 (-1.12%) | 22.56 | 19.60 - 23.68 | 0.2712 times |
| Thu 31 October 2024 | 22.42 (-16.16%) | 26.80 | 20.50 - 27.20 | 0.6679 times |
| Mon 30 September 2024 | 26.74 (1.75%) | 26.39 | 24.49 - 30.30 | 1.6061 times |
| Fri 30 August 2024 | 26.28 (11.07%) | 23.97 | 21.30 - 29.68 | 3.248 times |
| Wed 31 July 2024 | 23.66 (17.65%) | 20.18 | 20.08 - 26.60 | 2.8059 times |
| Fri 28 June 2024 | 20.11 (-5.14%) | 21.45 | 18.00 - 22.35 | 0.8444 times |
Indicator Analysis of GenusPaper
Please login to view indicator analysis. or View indicator analysis of GenusPaper GENUSPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Genus Paper GENUSPAPER
DMA (daily moving average) of Genus Paper GENUSPAPER
| DMA period | DMA value |
| 5 day DMA | 18.56 |
| 12 day DMA | 18.84 |
| 20 day DMA | 18.7 |
| 35 day DMA | 18.43 |
| 50 day DMA | 18.65 |
| 100 day DMA | 20.1 |
| 150 day DMA | 21.54 |
| 200 day DMA | 22.2 |
EMA (exponential moving average) of Genus Paper GENUSPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.66 | 18.65 | 18.56 |
| 12 day EMA | 18.7 | 18.7 | 18.68 |
| 20 day EMA | 18.69 | 18.69 | 18.67 |
| 35 day EMA | 18.72 | 18.72 | 18.71 |
| 50 day EMA | 18.71 | 18.71 | 18.7 |
SMA (simple moving average) of Genus Paper GENUSPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.56 | 18.49 | 18.51 |
| 12 day SMA | 18.84 | 18.95 | 18.84 |
| 20 day SMA | 18.7 | 18.71 | 18.7 |
| 35 day SMA | 18.43 | 18.42 | 18.41 |
| 50 day SMA | 18.65 | 18.66 | 18.66 |
| 100 day SMA | 20.1 | 20.11 | 20.13 |
| 150 day SMA | 21.54 | 21.59 | 21.63 |
| 200 day SMA | 22.2 | 22.21 | 22.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.