Login or Join
HomepageGenusPaper GENUSPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Paper GENUSPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets GenusPaper
Strong Daily Stock price targets for GenusPaper GENUSPAPER are 19.28 and 20.27
| Daily Target 1 | 18.53 |
| Daily Target 2 | 19.04 |
| Daily Target 3 | 19.52 |
| Daily Target 4 | 20.03 |
| Daily Target 5 | 20.51 |
Daily price and volume Genus Paper
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 19.55 (0.62%) | 19.01 | 19.01 - 20.00 | 1.0441 times | Thu 30 January 2025 | 19.43 (1.41%) | 19.16 | 19.06 - 19.95 | 1.0015 times | Wed 29 January 2025 | 19.16 (1.22%) | 18.93 | 18.78 - 19.50 | 0.74 times | Tue 28 January 2025 | 18.93 (1.99%) | 18.90 | 18.21 - 19.20 | 0.8564 times | Mon 27 January 2025 | 18.56 (-5.69%) | 19.60 | 18.50 - 19.60 | 1.3515 times | Fri 24 January 2025 | 19.68 (-3.62%) | 20.74 | 19.60 - 20.74 | 0.9671 times | Thu 23 January 2025 | 20.42 (2.46%) | 20.19 | 19.95 - 20.70 | 0.8188 times | Wed 22 January 2025 | 19.93 (-0.65%) | 20.06 | 19.63 - 20.21 | 0.7649 times | Tue 21 January 2025 | 20.06 (-0.1%) | 20.15 | 20.00 - 20.80 | 1.2086 times | Mon 20 January 2025 | 20.08 (1.16%) | 19.86 | 19.82 - 20.17 | 1.2472 times | Fri 17 January 2025 | 19.85 (0.2%) | 20.00 | 19.73 - 20.19 | 1.4075 times |
Weekly price and charts GenusPaper
Strong weekly Stock price targets for GenusPaper GENUSPAPER are 17.99 and 19.78
| Weekly Target 1 | 17.46 |
| Weekly Target 2 | 18.51 |
| Weekly Target 3 | 19.253333333333 |
| Weekly Target 4 | 20.3 |
| Weekly Target 5 | 21.04 |
Weekly price and volumes for Genus Paper
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 19.55 (-0.66%) | 19.60 | 18.21 - 20.00 | 0.58 times | Fri 24 January 2025 | 19.68 (-0.86%) | 19.86 | 19.60 - 20.80 | 0.5814 times | Fri 17 January 2025 | 19.85 (-4.89%) | 20.43 | 19.01 - 20.84 | 0.7717 times | Fri 10 January 2025 | 20.87 (-4.09%) | 21.60 | 20.70 - 22.95 | 0.794 times | Fri 03 January 2025 | 21.76 (-0.37%) | 21.90 | 21.50 - 22.53 | 0.5858 times | Fri 27 December 2024 | 21.84 (-2.67%) | 22.44 | 21.65 - 22.71 | 0.3827 times | Fri 20 December 2024 | 22.44 (1.77%) | 22.15 | 22.15 - 24.64 | 2.4578 times | Fri 13 December 2024 | 22.05 (-4.5%) | 23.19 | 21.90 - 23.59 | 0.7555 times | Fri 06 December 2024 | 23.09 (4.15%) | 22.10 | 21.80 - 24.90 | 2.3765 times | Fri 29 November 2024 | 22.17 (5.27%) | 21.49 | 21.21 - 22.49 | 0.7146 times | Fri 22 November 2024 | 21.06 (1.4%) | 20.50 | 19.60 - 22.06 | 1.0729 times |
Monthly price and charts GenusPaper
Strong monthly Stock price targets for GenusPaper GENUSPAPER are 16.51 and 21.25
| Monthly Target 1 | 15.5 |
| Monthly Target 2 | 17.52 |
| Monthly Target 3 | 20.236666666667 |
| Monthly Target 4 | 22.26 |
| Monthly Target 5 | 24.98 |
Monthly price and volumes Genus Paper
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 19.55 (-10.03%) | 21.96 | 18.21 - 22.95 | 0.1661 times | Tue 31 December 2024 | 21.73 (-1.98%) | 22.10 | 21.50 - 24.90 | 0.3164 times | Fri 29 November 2024 | 22.17 (-1.12%) | 22.56 | 19.60 - 23.68 | 0.2282 times | Thu 31 October 2024 | 22.42 (-16.16%) | 26.80 | 20.50 - 27.20 | 0.562 times | Mon 30 September 2024 | 26.74 (1.75%) | 26.39 | 24.49 - 30.30 | 1.3514 times | Fri 30 August 2024 | 26.28 (11.07%) | 23.97 | 21.30 - 29.68 | 2.7331 times | Wed 31 July 2024 | 23.66 (17.65%) | 20.18 | 20.08 - 26.60 | 2.3611 times | Fri 28 June 2024 | 20.11 (-5.14%) | 21.45 | 18.00 - 22.35 | 0.7105 times | Fri 31 May 2024 | 21.20 (5.21%) | 20.15 | 20.15 - 24.10 | 1.0156 times | Tue 30 April 2024 | 20.15 (8.33%) | 19.00 | 18.55 - 21.10 | 0.5557 times | Thu 28 March 2024 | 18.60 (-14.87%) | 22.00 | 16.10 - 22.90 | 0.7929 times |
Indicator Analysis of GenusPaper
Please login to view indicator analysis. or View indicator analysis of GenusPaper GENUSPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Genus Paper GENUSPAPER
DMA (daily moving average) of Genus Paper GENUSPAPER
| DMA period | DMA value |
| 5 day DMA | 19.13 |
| 12 day DMA | 19.62 |
| 20 day DMA | 20.07 |
| 35 day DMA | 21.06 |
| 50 day DMA | 21.49 |
| 100 day DMA | 22.87 |
| 150 day DMA | 23.36 |
| 200 day DMA | 22.81 |
EMA (exponential moving average) of Genus Paper GENUSPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.4 | 19.32 | 19.27 |
| 12 day EMA | 19.67 | 19.69 | 19.74 |
| 20 day EMA | 20.07 | 20.12 | 20.19 |
| 35 day EMA | 20.61 | 20.67 | 20.74 |
| 50 day EMA | 21.2 | 21.27 | 21.34 |
SMA (simple moving average) of Genus Paper GENUSPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.13 | 19.15 | 19.35 |
| 12 day SMA | 19.62 | 19.65 | 19.69 |
| 20 day SMA | 20.07 | 20.18 | 20.31 |
| 35 day SMA | 21.06 | 21.14 | 21.24 |
| 50 day SMA | 21.49 | 21.53 | 21.55 |
| 100 day SMA | 22.87 | 22.94 | 22.99 |
| 150 day SMA | 23.36 | 23.37 | 23.38 |
| 200 day SMA | 22.81 | 22.8 | 22.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.