Login or Join
HomepageGenusPaper GENUSPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Paper GENUSPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets GenusPaper
Strong Daily Stock price targets for GenusPaper GENUSPAPER are 13.86 and 14.68
| Daily Target 1 | 13.21 |
| Daily Target 2 | 13.68 |
| Daily Target 3 | 14.026666666667 |
| Daily Target 4 | 14.5 |
| Daily Target 5 | 14.85 |
Daily price and volume Genus Paper
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 14.16 (-0.42%) | 14.00 | 13.55 - 14.37 | 0.3787 times | Tue 21 April 2026 | 14.22 (-0.56%) | 14.10 | 14.02 - 14.37 | 0.2846 times | Mon 20 April 2026 | 14.30 (-0.9%) | 14.85 | 13.80 - 14.85 | 0.4673 times | Fri 17 April 2026 | 14.43 (0.56%) | 14.44 | 14.20 - 14.88 | 0.9019 times | Thu 16 April 2026 | 14.35 (7.81%) | 13.60 | 13.37 - 14.50 | 3.064 times | Wed 15 April 2026 | 13.31 (6.31%) | 12.65 | 12.52 - 13.51 | 1.0844 times | Mon 13 April 2026 | 12.52 (3.22%) | 12.09 | 11.12 - 13.05 | 1.6531 times | Fri 10 April 2026 | 12.13 (2.45%) | 11.65 | 11.65 - 12.40 | 0.6424 times | Thu 09 April 2026 | 11.84 (-0.75%) | 12.12 | 11.71 - 12.18 | 0.4797 times | Wed 08 April 2026 | 11.93 (5.39%) | 11.90 | 11.52 - 12.10 | 1.044 times | Tue 07 April 2026 | 11.32 (0.71%) | 11.35 | 10.76 - 11.36 | 0.5252 times |
Weekly price and charts GenusPaper
Strong weekly Stock price targets for GenusPaper GENUSPAPER are 13.21 and 14.51
| Weekly Target 1 | 12.89 |
| Weekly Target 2 | 13.52 |
| Weekly Target 3 | 14.186666666667 |
| Weekly Target 4 | 14.82 |
| Weekly Target 5 | 15.49 |
Weekly price and volumes for Genus Paper
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 14.16 (-1.87%) | 14.85 | 13.55 - 14.85 | 0.3044 times | Fri 17 April 2026 | 14.43 (18.96%) | 12.09 | 11.12 - 14.88 | 1.8049 times | Fri 10 April 2026 | 12.13 (13.9%) | 10.65 | 10.65 - 12.40 | 0.8821 times | Thu 02 April 2026 | 10.65 (7.79%) | 9.70 | 8.67 - 10.90 | 1.2596 times | Fri 27 March 2026 | 9.88 (-7.84%) | 10.85 | 9.81 - 10.85 | 1.3932 times | Fri 20 March 2026 | 10.72 (-8.38%) | 11.70 | 10.60 - 11.71 | 1.0558 times | Fri 13 March 2026 | 11.70 (-4.96%) | 12.00 | 11.43 - 12.00 | 0.927 times | Fri 06 March 2026 | 12.31 (-3.98%) | 12.43 | 11.05 - 12.90 | 0.6983 times | Fri 27 February 2026 | 12.82 (-0.77%) | 12.90 | 12.25 - 13.16 | 0.7752 times | Fri 20 February 2026 | 12.92 (-1%) | 13.05 | 12.52 - 14.00 | 0.8994 times | Fri 13 February 2026 | 13.05 (12.02%) | 11.65 | 11.63 - 13.85 | 1.1296 times |
Monthly price and charts GenusPaper
Strong monthly Stock price targets for GenusPaper GENUSPAPER are 11.73 and 17.31
| Monthly Target 1 | 7.2 |
| Monthly Target 2 | 10.68 |
| Monthly Target 3 | 12.78 |
| Monthly Target 4 | 16.26 |
| Monthly Target 5 | 18.36 |
Monthly price and volumes Genus Paper
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 14.16 (59.46%) | 9.90 | 9.30 - 14.88 | 0.6723 times | Mon 30 March 2026 | 8.88 (-30.73%) | 12.43 | 8.67 - 12.90 | 0.8918 times | Fri 27 February 2026 | 12.82 (9.57%) | 11.41 | 11.02 - 14.00 | 0.7849 times | Fri 30 January 2026 | 11.70 (-9.58%) | 12.88 | 11.40 - 13.40 | 0.5292 times | Wed 31 December 2025 | 12.94 (-9.13%) | 14.39 | 12.01 - 14.49 | 0.7636 times | Fri 28 November 2025 | 14.24 (-15.24%) | 16.75 | 13.50 - 16.75 | 1.0524 times | Fri 31 October 2025 | 16.80 (-1.75%) | 17.10 | 15.84 - 17.89 | 0.6543 times | Tue 30 September 2025 | 17.10 (-3.99%) | 18.18 | 16.80 - 19.07 | 0.8747 times | Fri 29 August 2025 | 17.81 (-2.62%) | 18.50 | 17.58 - 20.70 | 0.9172 times | Thu 31 July 2025 | 18.29 (-5.23%) | 19.39 | 18.07 - 22.01 | 2.8595 times | Mon 30 June 2025 | 19.30 (-3.02%) | 20.35 | 18.50 - 20.80 | 2.5611 times |
Indicator Analysis of GenusPaper
Please login to view indicator analysis. or View indicator analysis of GenusPaper GENUSPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Genus Paper GENUSPAPER
DMA (daily moving average) of Genus Paper GENUSPAPER
| DMA period | DMA value |
| 5 day DMA | 14.29 |
| 12 day DMA | 12.98 |
| 20 day DMA | 11.87 |
| 35 day DMA | 11.87 |
| 50 day DMA | 12.1 |
| 100 day DMA | 12.55 |
| 150 day DMA | 13.89 |
| 200 day DMA | 15.1 |
EMA (exponential moving average) of Genus Paper GENUSPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14 | 13.92 | 13.77 |
| 12 day EMA | 13.16 | 12.98 | 12.76 |
| 20 day EMA | 12.62 | 12.46 | 12.28 |
| 35 day EMA | 12.31 | 12.2 | 12.08 |
| 50 day EMA | 12.28 | 12.2 | 12.12 |
SMA (simple moving average) of Genus Paper GENUSPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.29 | 14.12 | 13.78 |
| 12 day SMA | 12.98 | 12.69 | 12.37 |
| 20 day SMA | 11.87 | 11.71 | 11.58 |
| 35 day SMA | 11.87 | 11.83 | 11.78 |
| 50 day SMA | 12.1 | 12.06 | 12 |
| 100 day SMA | 12.55 | 12.54 | 12.54 |
| 150 day SMA | 13.89 | 13.91 | 13.94 |
| 200 day SMA | 15.1 | 15.13 | 15.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.