Login or Join
HomepageGenusPaper GENUSPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Paper GENUSPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets GenusPaper
Strong Daily Stock price targets for GenusPaper GENUSPAPER are 12.83 and 13.27
| Daily Target 1 | 12.71 |
| Daily Target 2 | 12.95 |
| Daily Target 3 | 13.153333333333 |
| Daily Target 4 | 13.39 |
| Daily Target 5 | 13.59 |
Daily price and volume Genus Paper
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 13.18 (-0.45%) | 13.24 | 12.92 - 13.36 | 0.7189 times | Tue 23 December 2025 | 13.24 (1.46%) | 13.01 | 12.77 - 13.30 | 1.2605 times | Mon 22 December 2025 | 13.05 (-0.68%) | 13.24 | 12.91 - 14.49 | 3.7685 times | Fri 19 December 2025 | 13.14 (0.69%) | 13.05 | 12.91 - 13.30 | 0.4201 times | Thu 18 December 2025 | 13.05 (-3.26%) | 13.58 | 12.70 - 13.58 | 1.0857 times | Wed 17 December 2025 | 13.49 (0.45%) | 13.49 | 13.38 - 13.54 | 0.2631 times | Tue 16 December 2025 | 13.43 (-0.07%) | 13.44 | 13.29 - 13.57 | 0.2363 times | Mon 15 December 2025 | 13.44 (-0.96%) | 13.64 | 13.10 - 13.95 | 1.1762 times | Sat 13 December 2025 | 13.57 (0%) | 13.42 | 13.25 - 13.65 | 0.5354 times | Fri 12 December 2025 | 13.57 (1.12%) | 13.42 | 13.25 - 13.65 | 0.5354 times | Thu 11 December 2025 | 13.42 (2.36%) | 13.00 | 13.00 - 13.65 | 1.026 times |
Weekly price and charts GenusPaper
Strong weekly Stock price targets for GenusPaper GENUSPAPER are 12.12 and 13.84
| Weekly Target 1 | 11.76 |
| Weekly Target 2 | 12.47 |
| Weekly Target 3 | 13.48 |
| Weekly Target 4 | 14.19 |
| Weekly Target 5 | 15.2 |
Weekly price and volumes for Genus Paper
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 13.18 (0.3%) | 13.24 | 12.77 - 14.49 | 1.0201 times | Fri 19 December 2025 | 13.14 (-3.17%) | 13.64 | 12.70 - 13.95 | 0.5646 times | Sat 13 December 2025 | 13.57 (-2.86%) | 13.91 | 13.00 - 14.22 | 0.9608 times | Fri 05 December 2025 | 13.97 (-1.9%) | 14.39 | 13.81 - 14.40 | 0.5527 times | Fri 28 November 2025 | 14.24 (1.57%) | 14.09 | 13.50 - 14.68 | 0.5812 times | Fri 21 November 2025 | 14.02 (-10.64%) | 16.01 | 13.96 - 16.23 | 1.5126 times | Fri 14 November 2025 | 15.69 (2.95%) | 15.02 | 14.30 - 15.85 | 2.0534 times | Fri 07 November 2025 | 15.24 (-9.29%) | 16.75 | 14.95 - 16.75 | 1.272 times | Fri 31 October 2025 | 16.80 (1.2%) | 16.88 | 16.25 - 17.07 | 0.7069 times | Fri 24 October 2025 | 16.60 (1.22%) | 16.42 | 15.84 - 16.89 | 0.7756 times | Fri 17 October 2025 | 16.40 (-3.19%) | 16.81 | 16.33 - 17.07 | 0.7458 times |
Monthly price and charts GenusPaper
Strong monthly Stock price targets for GenusPaper GENUSPAPER are 12.05 and 13.84
| Monthly Target 1 | 11.67 |
| Monthly Target 2 | 12.42 |
| Monthly Target 3 | 13.456666666667 |
| Monthly Target 4 | 14.21 |
| Monthly Target 5 | 15.25 |
Monthly price and volumes Genus Paper
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 13.18 (-7.44%) | 14.39 | 12.70 - 14.49 | 0.3366 times | Fri 28 November 2025 | 14.24 (-15.24%) | 16.75 | 13.50 - 16.75 | 0.5887 times | Fri 31 October 2025 | 16.80 (-1.75%) | 17.10 | 15.84 - 17.89 | 0.366 times | Tue 30 September 2025 | 17.10 (-3.99%) | 18.18 | 16.80 - 19.07 | 0.4893 times | Fri 29 August 2025 | 17.81 (-2.62%) | 18.50 | 17.58 - 20.70 | 0.5131 times | Thu 31 July 2025 | 18.29 (-5.23%) | 19.39 | 18.07 - 22.01 | 1.5996 times | Mon 30 June 2025 | 19.30 (-3.02%) | 20.35 | 18.50 - 20.80 | 1.4327 times | Fri 30 May 2025 | 19.90 (10.31%) | 17.85 | 17.15 - 21.44 | 1.3742 times | Wed 30 April 2025 | 18.04 (-5.99%) | 19.01 | 17.10 - 19.70 | 0.888 times | Fri 28 March 2025 | 19.19 (12.75%) | 17.35 | 15.41 - 21.50 | 2.4118 times | Fri 28 February 2025 | 17.02 (-12.94%) | 20.20 | 16.90 - 20.99 | 0.9289 times |
Indicator Analysis of GenusPaper
Please login to view indicator analysis. or View indicator analysis of GenusPaper GENUSPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Genus Paper GENUSPAPER
DMA (daily moving average) of Genus Paper GENUSPAPER
| DMA period | DMA value |
| 5 day DMA | 13.13 |
| 12 day DMA | 13.31 |
| 20 day DMA | 13.57 |
| 35 day DMA | 14.05 |
| 50 day DMA | 14.78 |
| 100 day DMA | 16.34 |
| 150 day DMA | 17.4 |
| 200 day DMA | 17.75 |
EMA (exponential moving average) of Genus Paper GENUSPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.2 | 13.21 | 13.2 |
| 12 day EMA | 13.36 | 13.39 | 13.42 |
| 20 day EMA | 13.61 | 13.66 | 13.7 |
| 35 day EMA | 14.2 | 14.26 | 14.32 |
| 50 day EMA | 14.78 | 14.85 | 14.92 |
SMA (simple moving average) of Genus Paper GENUSPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.13 | 13.19 | 13.23 |
| 12 day SMA | 13.31 | 13.32 | 13.36 |
| 20 day SMA | 13.57 | 13.62 | 13.68 |
| 35 day SMA | 14.05 | 14.13 | 14.21 |
| 50 day SMA | 14.78 | 14.85 | 14.92 |
| 100 day SMA | 16.34 | 16.4 | 16.45 |
| 150 day SMA | 17.4 | 17.44 | 17.49 |
| 200 day SMA | 17.75 | 17.76 | 17.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.