GenusP GENUSPAPER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genus P GENUSPAPER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GenusP

Strong Daily Stock price targets for GenusP GENUSPAPER_BE are 11.2 and 11.55

Daily Target 111.13
Daily Target 211.27
Daily Target 311.483333333333
Daily Target 411.62
Daily Target 511.83

Daily price and volume Genus P

Date Closing Open Range Volume
Mon 11 October 2021 11.40 (-1.72%) 11.70 11.35 - 11.70 0.5621 times
Fri 08 October 2021 11.60 (1.75%) 11.45 11.45 - 11.95 0.647 times
Thu 07 October 2021 11.40 (-1.72%) 11.80 11.25 - 11.85 0.664 times
Wed 06 October 2021 11.60 (-1.69%) 12.35 11.50 - 12.35 1.7781 times
Tue 05 October 2021 11.80 (4.89%) 11.60 11.30 - 11.80 1.5132 times
Mon 04 October 2021 11.25 (4.65%) 11.10 10.75 - 11.25 1.4336 times
Fri 01 October 2021 10.75 (4.88%) 10.50 10.50 - 10.75 1.1945 times
Thu 30 September 2021 10.25 (4.59%) 9.95 9.90 - 10.25 1.3439 times
Wed 29 September 2021 9.80 (0.51%) 9.90 9.30 - 9.90 0.3559 times
Tue 28 September 2021 9.75 (-1.02%) 9.95 9.50 - 9.95 0.5077 times
Mon 27 September 2021 9.85 (3.68%) 9.75 9.30 - 9.90 0.659 times

Daily chart GenusP

Weekly price and charts GenusP

Strong weekly Stock price targets for GenusP GENUSPAPER_BE are 11.2 and 11.55

Weekly Target 111.13
Weekly Target 211.27
Weekly Target 311.483333333333
Weekly Target 411.62
Weekly Target 511.83

Weekly price and volumes for Genus P

Date Closing Open Range Volume
Mon 11 October 2021 11.40 (-1.72%) 11.70 11.35 - 11.70 0.1994 times
Fri 08 October 2021 11.60 (7.91%) 11.10 10.75 - 12.35 2.1412 times
Fri 01 October 2021 10.75 (13.16%) 9.75 9.30 - 10.75 1.4406 times
Fri 24 September 2021 9.50 (-3.55%) 9.75 9.00 - 9.95 0.9615 times
Fri 17 September 2021 9.85 (2.07%) 9.50 9.50 - 10.40 0.7389 times
Thu 09 September 2021 9.65 (-2.03%) 9.85 9.40 - 9.95 0.3848 times
Fri 03 September 2021 9.85 (1.03%) 9.75 9.30 - 10.00 0.8204 times
Fri 27 August 2021 9.75 (0%) 9.60 8.90 - 10.20 0.7564 times
Fri 20 August 2021 9.75 (-11.36%) 11.55 9.70 - 11.55 0.8327 times
Fri 13 August 2021 11.00 (-1.79%) 11.30 9.60 - 11.65 1.7239 times
Fri 06 August 2021 11.20 (-5.49%) 12.00 10.75 - 12.00 1.3827 times

weekly chart GenusP

Monthly price and charts GenusP

Strong monthly Stock price targets for GenusP GENUSPAPER_BE are 10.95 and 12.8

Monthly Target 19.57
Monthly Target 210.48
Monthly Target 311.416666666667
Monthly Target 412.33
Monthly Target 513.27

Monthly price and volumes Genus P

Date Closing Open Range Volume
Mon 11 October 2021 11.40 (11.22%) 10.50 10.50 - 12.35 1.0121 times
Thu 30 September 2021 10.25 (6.77%) 9.80 9.00 - 10.40 1.2885 times
Tue 31 August 2021 9.60 (-18.99%) 12.00 8.90 - 12.00 1.8667 times
Fri 30 July 2021 11.85 (79.55%) 11.90 10.55 - 12.40 1.0885 times
Mon 01 February 2021 6.60 (-2.22%) 6.85 6.50 - 7.00 0.0529 times
Fri 29 January 2021 6.75 (-7.53%) 7.40 6.45 - 7.85 1.5977 times
Thu 31 December 2020 7.30 (0%) 6.85 6.85 - 7.45 0.0936 times
Sun 28 April 2024 (0%) - 0 times

monthly chart GenusP

DMA SMA EMA moving averages of Genus P GENUSPAPER_BE

DMA (daily moving average) of Genus P GENUSPAPER_BE

DMA period DMA value
5 day DMA 11.56
12 day DMA 10.75
20 day DMA 10.34
35 day DMA 10.08
50 day DMA 10.33
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Genus P GENUSPAPER_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3811.3711.25
12 day EMA10.9310.8510.71
20 day EMA10.6510.5710.46
35 day EMA10.5510.510.43
50 day EMA10.5410.5110.47

SMA (simple moving average) of Genus P GENUSPAPER_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5611.5311.36
12 day SMA10.7510.610.41
20 day SMA10.3410.2510.16
35 day SMA10.0810.039.99
50 day SMA10.3310.3410.34
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme