Login or Join
HomepageGenusPower GENUSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Power GENUSPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets GenusPower
Strong Daily Stock price targets for GenusPower GENUSPOWER are 250.72 and 260.4
| Daily Target 1 | 248.59 |
| Daily Target 2 | 252.84 |
| Daily Target 3 | 258.27 |
| Daily Target 4 | 262.52 |
| Daily Target 5 | 267.95 |
Daily price and volume Genus Power
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 257.09 (-0.15%) | 257.48 | 254.02 - 263.70 | 0.6769 times | Wed 08 April 2026 | 257.48 (7.16%) | 251.00 | 247.69 - 258.40 | 0.8948 times | Tue 07 April 2026 | 240.27 (0.94%) | 237.10 | 235.21 - 242.88 | 0.4037 times | Mon 06 April 2026 | 238.04 (1.95%) | 237.00 | 228.20 - 239.40 | 0.6323 times | Thu 02 April 2026 | 233.49 (-0.64%) | 229.55 | 220.77 - 234.85 | 0.7696 times | Wed 01 April 2026 | 235.00 (9.35%) | 225.84 | 222.60 - 237.00 | 1.1065 times | Mon 30 March 2026 | 214.90 (-4.64%) | 223.50 | 211.70 - 226.70 | 1.9448 times | Fri 27 March 2026 | 225.35 (-3.94%) | 235.15 | 224.05 - 239.30 | 1.2598 times | Wed 25 March 2026 | 234.60 (-0.23%) | 237.00 | 233.00 - 244.70 | 0.9905 times | Tue 24 March 2026 | 235.15 (2.31%) | 237.00 | 222.25 - 237.15 | 1.3211 times | Mon 23 March 2026 | 229.85 (-3.87%) | 236.00 | 223.10 - 236.80 | 1.2484 times |
Weekly price and charts GenusPower
Strong weekly Stock price targets for GenusPower GENUSPOWER are 242.65 and 278.15
| Weekly Target 1 | 214.16 |
| Weekly Target 2 | 235.63 |
| Weekly Target 3 | 249.66333333333 |
| Weekly Target 4 | 271.13 |
| Weekly Target 5 | 285.16 |
Weekly price and volumes for Genus Power
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 257.09 (10.11%) | 237.00 | 228.20 - 263.70 | 0.5927 times | Thu 02 April 2026 | 233.49 (3.61%) | 223.50 | 211.70 - 237.00 | 0.8685 times | Fri 27 March 2026 | 225.35 (-5.75%) | 236.00 | 222.25 - 244.70 | 1.0955 times | Fri 20 March 2026 | 239.10 (-2.96%) | 246.00 | 236.25 - 255.00 | 1.2303 times | Fri 13 March 2026 | 246.40 (-4.31%) | 253.00 | 241.25 - 262.85 | 0.6081 times | Fri 06 March 2026 | 257.50 (-1.83%) | 250.00 | 248.25 - 266.25 | 0.5379 times | Fri 27 February 2026 | 262.30 (0.75%) | 265.00 | 253.30 - 268.95 | 0.5119 times | Fri 20 February 2026 | 260.35 (-7.91%) | 285.00 | 210.40 - 285.00 | 2.6074 times | Fri 30 January 2026 | 282.70 (10.13%) | 258.25 | 249.00 - 284.70 | 1.0813 times | Fri 23 January 2026 | 256.70 (-9.41%) | 282.00 | 253.80 - 282.90 | 0.8662 times | Fri 16 January 2026 | 283.35 (3.58%) | 273.55 | 265.30 - 288.45 | 1.1109 times |
Monthly price and charts GenusPower
Strong monthly Stock price targets for GenusPower GENUSPOWER are 238.93 and 281.86
| Monthly Target 1 | 204.26 |
| Monthly Target 2 | 230.67 |
| Monthly Target 3 | 247.18666666667 |
| Monthly Target 4 | 273.6 |
| Monthly Target 5 | 290.12 |
Monthly price and volumes Genus Power
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 257.09 (19.63%) | 225.84 | 220.77 - 263.70 | 0.2188 times | Mon 30 March 2026 | 214.90 (-18.07%) | 250.00 | 211.70 - 266.25 | 0.8404 times | Fri 27 February 2026 | 262.30 (-7.22%) | 285.00 | 210.40 - 285.00 | 0.6698 times | Fri 30 January 2026 | 282.70 (-6.27%) | 302.70 | 249.00 - 302.85 | 0.8771 times | Wed 31 December 2025 | 301.60 (-4.36%) | 315.35 | 283.20 - 324.35 | 0.6068 times | Fri 28 November 2025 | 315.35 (-7.49%) | 340.00 | 313.00 - 363.00 | 1.3322 times | Fri 31 October 2025 | 340.90 (9.95%) | 311.15 | 294.60 - 344.50 | 1.1834 times | Tue 30 September 2025 | 310.05 (-5.34%) | 326.10 | 304.15 - 349.60 | 1.0408 times | Fri 29 August 2025 | 327.55 (-8.08%) | 356.95 | 313.55 - 394.00 | 1.815 times | Thu 31 July 2025 | 356.35 (-4.41%) | 374.55 | 346.45 - 387.30 | 1.4156 times | Mon 30 June 2025 | 372.80 (-5.72%) | 430.00 | 345.65 - 430.00 | 2.8133 times |
Indicator Analysis of GenusPower
Please login to view indicator analysis. or View indicator analysis of GenusPower GENUSPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Genus Power GENUSPOWER
DMA (daily moving average) of Genus Power GENUSPOWER
| DMA period | DMA value |
| 5 day DMA | 245.27 |
| 12 day DMA | 236.69 |
| 20 day DMA | 241.72 |
| 35 day DMA | 248.95 |
| 50 day DMA | 255.57 |
| 100 day DMA | 285.63 |
| 150 day DMA | 298.67 |
| 200 day DMA | 316.65 |
EMA (exponential moving average) of Genus Power GENUSPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.64 | 242.91 | 235.62 |
| 12 day EMA | 242.46 | 239.8 | 236.59 |
| 20 day EMA | 243.71 | 242.3 | 240.7 |
| 35 day EMA | 249.72 | 249.29 | 248.81 |
| 50 day EMA | 257.48 | 257.5 | 257.5 |
SMA (simple moving average) of Genus Power GENUSPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.27 | 240.86 | 232.34 |
| 12 day SMA | 236.69 | 235.6 | 234.78 |
| 20 day SMA | 241.72 | 241.07 | 241.07 |
| 35 day SMA | 248.95 | 249.34 | 250.06 |
| 50 day SMA | 255.57 | 256.01 | 256.64 |
| 100 day SMA | 285.63 | 286.02 | 286.45 |
| 150 day SMA | 298.67 | 299.36 | 300.08 |
| 200 day SMA | 316.65 | 317.33 | 318.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.