Login or Join
HomepageGenusPower GENUSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Power GENUSPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets GenusPower
Strong Daily Stock price targets for GenusPower GENUSPOWER are 305.25 and 320.05
| Daily Target 1 | 302.57 |
| Daily Target 2 | 307.93 |
| Daily Target 3 | 317.36666666667 |
| Daily Target 4 | 322.73 |
| Daily Target 5 | 332.17 |
Daily price and volume Genus Power
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 313.30 (-1.65%) | 318.55 | 312.00 - 326.80 | 0.6555 times | Wed 27 May 2026 | 318.55 (-2.26%) | 325.50 | 317.10 - 326.90 | 0.5987 times | Tue 26 May 2026 | 325.90 (0.43%) | 324.40 | 322.00 - 333.00 | 0.8557 times | Mon 25 May 2026 | 324.50 (2.03%) | 321.20 | 320.00 - 327.00 | 0.7708 times | Fri 22 May 2026 | 318.05 (1.58%) | 316.55 | 312.15 - 319.45 | 0.8728 times | Thu 21 May 2026 | 313.10 (1.02%) | 316.80 | 310.00 - 322.60 | 1.0064 times | Wed 20 May 2026 | 309.95 (0.19%) | 309.00 | 305.65 - 311.00 | 0.5815 times | Tue 19 May 2026 | 309.35 (1.51%) | 307.40 | 305.95 - 314.80 | 1.0207 times | Mon 18 May 2026 | 304.75 (-2.93%) | 318.00 | 298.00 - 318.00 | 2.0383 times | Fri 15 May 2026 | 313.95 (1.92%) | 309.80 | 304.00 - 325.80 | 1.5996 times | Thu 14 May 2026 | 308.05 (-1.74%) | 317.00 | 298.30 - 318.85 | 1.178 times |
Weekly price and charts GenusPower
Strong weekly Stock price targets for GenusPower GENUSPOWER are 302.15 and 323.15
| Weekly Target 1 | 298.43 |
| Weekly Target 2 | 305.87 |
| Weekly Target 3 | 319.43333333333 |
| Weekly Target 4 | 326.87 |
| Weekly Target 5 | 340.43 |
Weekly price and volumes for Genus Power
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 313.30 (-1.49%) | 321.20 | 312.00 - 333.00 | 0.5814 times | Fri 22 May 2026 | 318.05 (1.31%) | 318.00 | 298.00 - 322.60 | 1.1139 times | Fri 15 May 2026 | 313.95 (-3.95%) | 326.80 | 298.30 - 335.90 | 1.1676 times | Fri 08 May 2026 | 326.85 (4.74%) | 318.00 | 310.00 - 339.00 | 1.5213 times | Thu 30 April 2026 | 312.05 (8.57%) | 291.00 | 289.81 - 319.19 | 1.4539 times | Fri 24 April 2026 | 287.43 (-1.96%) | 291.02 | 284.82 - 302.00 | 0.714 times | Fri 17 April 2026 | 293.17 (6.74%) | 265.00 | 262.00 - 304.66 | 1.1796 times | Fri 10 April 2026 | 274.67 (17.64%) | 237.00 | 228.20 - 279.00 | 0.7815 times | Thu 02 April 2026 | 233.49 (3.61%) | 223.50 | 211.70 - 237.00 | 0.6575 times | Fri 27 March 2026 | 225.35 (-5.75%) | 236.00 | 222.25 - 244.70 | 0.8293 times | Fri 20 March 2026 | 239.10 (-2.96%) | 246.00 | 236.25 - 255.00 | 0.9313 times |
Monthly price and charts GenusPower
Strong monthly Stock price targets for GenusPower GENUSPOWER are 285.15 and 326.15
| Monthly Target 1 | 275.77 |
| Monthly Target 2 | 294.53 |
| Monthly Target 3 | 316.76666666667 |
| Monthly Target 4 | 335.53 |
| Monthly Target 5 | 357.77 |
Monthly price and volumes Genus Power
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 313.30 (0.4%) | 318.00 | 298.00 - 339.00 | 1.1439 times | Thu 30 April 2026 | 312.05 (45.21%) | 225.84 | 220.77 - 319.19 | 1.1615 times | Mon 30 March 2026 | 214.90 (-18.07%) | 250.00 | 211.70 - 266.25 | 0.773 times | Fri 27 February 2026 | 262.30 (-7.22%) | 285.00 | 210.40 - 285.00 | 0.6161 times | Fri 30 January 2026 | 282.70 (-6.27%) | 302.70 | 249.00 - 302.85 | 0.8068 times | Wed 31 December 2025 | 301.60 (-4.36%) | 315.35 | 283.20 - 324.35 | 0.5581 times | Fri 28 November 2025 | 315.35 (-7.49%) | 340.00 | 313.00 - 363.00 | 1.2254 times | Fri 31 October 2025 | 340.90 (9.95%) | 311.15 | 294.60 - 344.50 | 1.0885 times | Tue 30 September 2025 | 310.05 (-5.34%) | 326.10 | 304.15 - 349.60 | 0.9573 times | Fri 29 August 2025 | 327.55 (-8.08%) | 356.95 | 313.55 - 394.00 | 1.6695 times | Thu 31 July 2025 | 356.35 (-4.41%) | 374.55 | 346.45 - 387.30 | 1.3021 times |
Indicator Analysis of GenusPower
Please login to view indicator analysis. or View indicator analysis of GenusPower GENUSPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Genus Power GENUSPOWER
DMA (daily moving average) of Genus Power GENUSPOWER
| DMA period | DMA value |
| 5 day DMA | 320.06 |
| 12 day DMA | 314.41 |
| 20 day DMA | 317.43 |
| 35 day DMA | 305.14 |
| 50 day DMA | 284.65 |
| 100 day DMA | 279.92 |
| 150 day DMA | 292.71 |
| 200 day DMA | 306.15 |
EMA (exponential moving average) of Genus Power GENUSPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.49 | 319.58 | 320.09 |
| 12 day EMA | 316.04 | 316.54 | 316.18 |
| 20 day EMA | 312.22 | 312.11 | 311.43 |
| 35 day EMA | 299.33 | 298.51 | 297.33 |
| 50 day EMA | 285.62 | 284.49 | 283.1 |
SMA (simple moving average) of Genus Power GENUSPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.06 | 320.02 | 318.3 |
| 12 day SMA | 314.41 | 313.95 | 314.68 |
| 20 day SMA | 317.43 | 317.35 | 317.01 |
| 35 day SMA | 305.14 | 303.06 | 300.76 |
| 50 day SMA | 284.65 | 283.5 | 282.2 |
| 100 day SMA | 279.92 | 279.82 | 279.67 |
| 150 day SMA | 292.71 | 292.68 | 292.62 |
| 200 day SMA | 306.15 | 306.4 | 306.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.