Login or Join
HomepageGenusPower GENUSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Power GENUSPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets GenusPower
Strong Daily Stock price targets for GenusPower GENUSPOWER are 299.13 and 309.33
| Daily Target 1 | 290.92 |
| Daily Target 2 | 297.13 |
| Daily Target 3 | 301.11666666667 |
| Daily Target 4 | 307.33 |
| Daily Target 5 | 311.32 |
Daily price and volume Genus Power
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 303.35 (0.03%) | 295.00 | 294.90 - 305.10 | 0.629 times | Sat 13 December 2025 | 303.25 (0%) | 304.00 | 300.35 - 305.00 | 0.5894 times | Fri 12 December 2025 | 303.25 (1.46%) | 304.00 | 300.35 - 305.00 | 0.5894 times | Thu 11 December 2025 | 298.90 (-0.48%) | 301.70 | 297.60 - 303.00 | 0.9791 times | Wed 10 December 2025 | 300.35 (-2.36%) | 307.55 | 299.00 - 309.75 | 0.7007 times | Tue 09 December 2025 | 307.60 (2.77%) | 297.90 | 294.30 - 310.00 | 2.4605 times | Mon 08 December 2025 | 299.30 (-2.16%) | 306.05 | 298.00 - 309.00 | 1.0054 times | Fri 05 December 2025 | 305.90 (0.25%) | 305.50 | 299.00 - 312.00 | 1.2316 times | Thu 04 December 2025 | 305.15 (-0.44%) | 306.50 | 304.50 - 311.05 | 0.794 times | Wed 03 December 2025 | 306.50 (-2%) | 313.05 | 304.90 - 315.00 | 1.0208 times | Tue 02 December 2025 | 312.75 (-0.7%) | 316.30 | 310.00 - 317.10 | 0.8808 times |
Weekly price and charts GenusPower
Strong weekly Stock price targets for GenusPower GENUSPOWER are 299.13 and 309.33
| Weekly Target 1 | 290.92 |
| Weekly Target 2 | 297.13 |
| Weekly Target 3 | 301.11666666667 |
| Weekly Target 4 | 307.33 |
| Weekly Target 5 | 311.32 |
Weekly price and volumes for Genus Power
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 303.35 (0.03%) | 295.00 | 294.90 - 305.10 | 0.0639 times | Sat 13 December 2025 | 303.25 (-0.87%) | 306.05 | 294.30 - 310.00 | 0.6426 times | Fri 05 December 2025 | 305.90 (-3%) | 315.35 | 299.00 - 324.35 | 0.5615 times | Fri 28 November 2025 | 315.35 (-5%) | 332.00 | 313.00 - 332.50 | 0.4937 times | Fri 21 November 2025 | 331.95 (0.17%) | 332.40 | 329.30 - 351.10 | 0.7844 times | Fri 14 November 2025 | 331.40 (-6.25%) | 355.35 | 326.85 - 361.85 | 1.4864 times | Fri 07 November 2025 | 353.50 (3.7%) | 340.00 | 338.30 - 363.00 | 2.4762 times | Fri 31 October 2025 | 340.90 (13.31%) | 301.40 | 294.60 - 344.50 | 2.3563 times | Fri 24 October 2025 | 300.85 (-1.05%) | 305.75 | 298.00 - 311.00 | 0.4897 times | Fri 17 October 2025 | 304.05 (-1.52%) | 305.00 | 296.20 - 311.25 | 0.6453 times | Fri 10 October 2025 | 308.75 (-1.48%) | 313.55 | 300.00 - 318.90 | 0.763 times |
Monthly price and charts GenusPower
Strong monthly Stock price targets for GenusPower GENUSPOWER are 283.8 and 313.85
| Monthly Target 1 | 277.28 |
| Monthly Target 2 | 290.32 |
| Monthly Target 3 | 307.33333333333 |
| Monthly Target 4 | 320.37 |
| Monthly Target 5 | 337.38 |
Monthly price and volumes Genus Power
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 303.35 (-3.81%) | 315.35 | 294.30 - 324.35 | 0.2297 times | Fri 28 November 2025 | 315.35 (-7.49%) | 340.00 | 313.00 - 363.00 | 0.9495 times | Fri 31 October 2025 | 340.90 (9.95%) | 311.15 | 294.60 - 344.50 | 0.8434 times | Tue 30 September 2025 | 310.05 (-5.34%) | 326.10 | 304.15 - 349.60 | 0.7418 times | Fri 29 August 2025 | 327.55 (-8.08%) | 356.95 | 313.55 - 394.00 | 1.2935 times | Thu 31 July 2025 | 356.35 (-4.41%) | 374.55 | 346.45 - 387.30 | 1.0089 times | Mon 30 June 2025 | 372.80 (-5.72%) | 430.00 | 345.65 - 430.00 | 2.0049 times | Fri 30 May 2025 | 395.40 (39.32%) | 282.85 | 271.50 - 397.10 | 1.4939 times | Wed 30 April 2025 | 283.80 (8.44%) | 259.85 | 252.85 - 324.30 | 0.755 times | Fri 28 March 2025 | 261.70 (2.43%) | 258.80 | 236.85 - 294.80 | 0.6795 times | Fri 28 February 2025 | 255.50 (-21.46%) | 315.00 | 238.10 - 329.40 | 0.8705 times |
Indicator Analysis of GenusPower
Please login to view indicator analysis. or View indicator analysis of GenusPower GENUSPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Genus Power GENUSPOWER
DMA (daily moving average) of Genus Power GENUSPOWER
| DMA period | DMA value |
| 5 day DMA | 301.82 |
| 12 day DMA | 305.1 |
| 20 day DMA | 313.42 |
| 35 day DMA | 323.88 |
| 50 day DMA | 318.09 |
| 100 day DMA | 331.71 |
| 150 day DMA | 343.87 |
| 200 day DMA | 327.44 |
EMA (exponential moving average) of Genus Power GENUSPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.08 | 302.95 | 302.8 |
| 12 day EMA | 306.79 | 307.41 | 308.17 |
| 20 day EMA | 311.26 | 312.09 | 313.02 |
| 35 day EMA | 313.12 | 313.69 | 314.3 |
| 50 day EMA | 315.84 | 316.35 | 316.88 |
SMA (simple moving average) of Genus Power GENUSPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.82 | 302.67 | 301.88 |
| 12 day SMA | 305.1 | 306.1 | 307.53 |
| 20 day SMA | 313.42 | 315.56 | 317.75 |
| 35 day SMA | 323.88 | 323.81 | 323.74 |
| 50 day SMA | 318.09 | 318.29 | 318.41 |
| 100 day SMA | 331.71 | 332.38 | 332.98 |
| 150 day SMA | 343.87 | 343.87 | 343.87 |
| 200 day SMA | 327.44 | 327.3 | 327.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.