Login or Join
HomepageGenusPower GENUSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Power GENUSPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets GenusPower
Strong Daily Stock price targets for GenusPower GENUSPOWER are 371.53 and 396.63
| Daily Target 1 | 367.02 |
| Daily Target 2 | 376.03 |
| Daily Target 3 | 392.11666666667 |
| Daily Target 4 | 401.13 |
| Daily Target 5 | 417.22 |
Daily price and volume Genus Power
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 385.05 (-5.65%) | 408.00 | 383.10 - 408.20 | 0.7925 times |
| Wed 11 June 2025 | 408.10 (0.95%) | 406.00 | 400.00 - 409.90 | 0.663 times |
| Tue 10 June 2025 | 404.25 (3.1%) | 393.90 | 391.50 - 405.65 | 0.7904 times |
| Mon 09 June 2025 | 392.10 (-0.25%) | 396.00 | 391.50 - 400.70 | 0.3399 times |
| Fri 06 June 2025 | 393.10 (-1.58%) | 400.60 | 389.10 - 401.00 | 0.4325 times |
| Thu 05 June 2025 | 399.40 (1.25%) | 398.00 | 391.35 - 404.05 | 0.5083 times |
| Wed 04 June 2025 | 394.45 (-0.69%) | 401.00 | 393.00 - 409.50 | 0.8465 times |
| Tue 03 June 2025 | 397.20 (-5.28%) | 422.00 | 391.70 - 423.80 | 1.5964 times |
| Mon 02 June 2025 | 419.35 (6.06%) | 430.00 | 412.00 - 430.00 | 3.2503 times |
| Fri 30 May 2025 | 395.40 (2.81%) | 386.40 | 384.60 - 397.00 | 0.7803 times |
| Thu 29 May 2025 | 384.60 (-1.37%) | 396.00 | 380.40 - 396.50 | 0.6502 times |
Weekly price and charts GenusPower
Strong weekly Stock price targets for GenusPower GENUSPOWER are 370.68 and 397.48
| Weekly Target 1 | 365.88 |
| Weekly Target 2 | 375.47 |
| Weekly Target 3 | 392.68333333333 |
| Weekly Target 4 | 402.27 |
| Weekly Target 5 | 419.48 |
Weekly price and volumes for Genus Power
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 385.05 (-2.05%) | 396.00 | 383.10 - 409.90 | 0.9338 times |
| Fri 06 June 2025 | 393.10 (-0.58%) | 430.00 | 389.10 - 430.00 | 2.3956 times |
| Fri 30 May 2025 | 395.40 (9.62%) | 364.20 | 360.80 - 397.10 | 1.8037 times |
| Fri 23 May 2025 | 360.70 (9.39%) | 332.90 | 317.05 - 363.00 | 1.4304 times |
| Fri 16 May 2025 | 329.75 (17.02%) | 297.00 | 294.40 - 334.20 | 1.0559 times |
| Fri 09 May 2025 | 281.80 (-0.72%) | 286.00 | 271.50 - 301.00 | 0.464 times |
| Fri 02 May 2025 | 283.85 (-5.07%) | 297.90 | 278.00 - 306.80 | 0.3367 times |
| Fri 25 April 2025 | 299.00 (2.17%) | 294.00 | 291.05 - 324.30 | 0.8643 times |
| Thu 17 April 2025 | 292.65 (5.44%) | 285.00 | 281.05 - 298.30 | 0.3049 times |
| Fri 11 April 2025 | 277.55 (-1.21%) | 252.85 | 252.85 - 280.75 | 0.4107 times |
| Fri 04 April 2025 | 280.95 (7.36%) | 259.85 | 258.65 - 303.40 | 0.6085 times |
Monthly price and charts GenusPower
Strong monthly Stock price targets for GenusPower GENUSPOWER are 360.63 and 407.53
| Monthly Target 1 | 352.48 |
| Monthly Target 2 | 368.77 |
| Monthly Target 3 | 399.38333333333 |
| Monthly Target 4 | 415.67 |
| Monthly Target 5 | 446.28 |
Monthly price and volumes Genus Power
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 385.05 (-2.62%) | 430.00 | 383.10 - 430.00 | 1.0061 times |
| Fri 30 May 2025 | 395.40 (39.32%) | 282.85 | 271.50 - 397.10 | 1.4612 times |
| Wed 30 April 2025 | 283.80 (8.44%) | 259.85 | 252.85 - 324.30 | 0.7384 times |
| Fri 28 March 2025 | 261.70 (2.43%) | 258.80 | 236.85 - 294.80 | 0.6646 times |
| Fri 28 February 2025 | 255.50 (-21.46%) | 315.00 | 238.10 - 329.40 | 0.8514 times |
| Fri 31 January 2025 | 325.30 (-15.25%) | 383.90 | 280.45 - 410.95 | 0.7355 times |
| Tue 31 December 2024 | 383.85 (-12.96%) | 441.00 | 367.00 - 486.05 | 1.2168 times |
| Fri 29 November 2024 | 441.00 (6.27%) | 417.00 | 393.20 - 451.90 | 0.7516 times |
| Thu 31 October 2024 | 415.00 (4.18%) | 400.85 | 351.55 - 434.80 | 0.8958 times |
| Mon 30 September 2024 | 398.35 (-12.7%) | 463.00 | 391.15 - 463.00 | 1.6785 times |
| Fri 30 August 2024 | 456.30 (20.46%) | 379.10 | 348.10 - 476.55 | 2.496 times |
Indicator Analysis of GenusPower
Please login to view indicator analysis. or View indicator analysis of GenusPower GENUSPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Genus Power GENUSPOWER
DMA (daily moving average) of Genus Power GENUSPOWER
| DMA period | DMA value |
| 5 day DMA | 396.52 |
| 12 day DMA | 396.91 |
| 20 day DMA | 375.81 |
| 35 day DMA | 341.93 |
| 50 day DMA | 324.98 |
| 100 day DMA | 308.58 |
| 150 day DMA | 342.45 |
| 200 day DMA | 360.29 |
EMA (exponential moving average) of Genus Power GENUSPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.73 | 401.07 | 397.56 |
| 12 day EMA | 389.04 | 389.76 | 386.43 |
| 20 day EMA | 375.27 | 374.24 | 370.68 |
| 35 day EMA | 353.35 | 351.48 | 348.15 |
| 50 day EMA | 328.19 | 325.87 | 322.52 |
SMA (simple moving average) of Genus Power GENUSPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.52 | 399.39 | 396.66 |
| 12 day SMA | 396.91 | 396.4 | 392.82 |
| 20 day SMA | 375.81 | 372.63 | 368.13 |
| 35 day SMA | 341.93 | 340.13 | 337.49 |
| 50 day SMA | 324.98 | 322.73 | 319.9 |
| 100 day SMA | 308.58 | 308.46 | 308.07 |
| 150 day SMA | 342.45 | 342.65 | 342.7 |
| 200 day SMA | 360.29 | 360.56 | 360.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.