Login or Join
HomepageGenusPower GENUSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Power GENUSPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets GenusPower
Strong Daily Stock price targets for GenusPower GENUSPOWER are 310.4 and 317.15
| Daily Target 1 | 309.02 |
| Daily Target 2 | 311.78 |
| Daily Target 3 | 315.76666666667 |
| Daily Target 4 | 318.53 |
| Daily Target 5 | 322.52 |
Daily price and volume Genus Power
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 314.55 (0.1%) | 315.95 | 313.00 - 319.75 | 0.3634 times | Mon 20 July 2026 | 314.25 (-0.88%) | 316.50 | 309.00 - 317.50 | 0.5111 times | Fri 17 July 2026 | 317.05 (-3.24%) | 328.40 | 312.65 - 328.60 | 1.0472 times | Thu 16 July 2026 | 327.65 (3.82%) | 317.00 | 316.00 - 333.50 | 2.9978 times | Wed 15 July 2026 | 315.60 (0.96%) | 315.00 | 312.00 - 318.00 | 0.5738 times | Tue 14 July 2026 | 312.60 (-1.59%) | 314.65 | 311.00 - 316.85 | 0.4944 times | Mon 13 July 2026 | 317.65 (0.19%) | 313.45 | 309.50 - 319.65 | 0.8245 times | Fri 10 July 2026 | 317.05 (3.26%) | 310.00 | 306.05 - 318.50 | 0.9765 times | Thu 09 July 2026 | 307.05 (1.81%) | 305.45 | 304.15 - 311.30 | 0.7271 times | Wed 08 July 2026 | 301.60 (-2.55%) | 307.00 | 296.85 - 315.80 | 1.4842 times | Tue 07 July 2026 | 309.50 (-2.66%) | 319.70 | 307.70 - 321.00 | 1.0736 times |
Weekly price and charts GenusPower
Strong weekly Stock price targets for GenusPower GENUSPOWER are 306.4 and 317.15
| Weekly Target 1 | 303.68 |
| Weekly Target 2 | 309.12 |
| Weekly Target 3 | 314.43333333333 |
| Weekly Target 4 | 319.87 |
| Weekly Target 5 | 325.18 |
Weekly price and volumes for Genus Power
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 314.55 (-0.79%) | 316.50 | 309.00 - 319.75 | 0.1382 times | Fri 17 July 2026 | 317.05 (0%) | 313.45 | 309.50 - 333.50 | 0.9387 times | Fri 10 July 2026 | 317.05 (-1.37%) | 322.70 | 296.85 - 326.85 | 0.9339 times | Fri 03 July 2026 | 321.45 (-3.76%) | 334.00 | 282.10 - 334.00 | 5.7357 times | Thu 25 June 2026 | 334.00 (2.86%) | 324.90 | 321.15 - 358.95 | 1.1253 times | Fri 19 June 2026 | 324.70 (1.85%) | 324.00 | 316.80 - 337.10 | 0.3316 times | Fri 12 June 2026 | 318.80 (3.37%) | 305.00 | 298.20 - 326.15 | 0.256 times | Fri 05 June 2026 | 308.40 (-1.56%) | 315.00 | 302.15 - 323.60 | 0.1354 times | Fri 29 May 2026 | 313.30 (-1.49%) | 321.20 | 312.00 - 333.00 | 0.139 times | Fri 22 May 2026 | 318.05 (1.31%) | 318.00 | 298.00 - 322.60 | 0.2662 times | Fri 15 May 2026 | 313.95 (-3.95%) | 326.80 | 298.30 - 335.90 | 0.2791 times |
Monthly price and charts GenusPower
Strong monthly Stock price targets for GenusPower GENUSPOWER are 305.7 and 342.35
| Monthly Target 1 | 278.32 |
| Monthly Target 2 | 296.43 |
| Monthly Target 3 | 314.96666666667 |
| Monthly Target 4 | 333.08 |
| Monthly Target 5 | 351.62 |
Monthly price and volumes Genus Power
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 314.55 (5.06%) | 306.00 | 296.85 - 333.50 | 2.4112 times | Tue 30 June 2026 | 299.40 (-4.44%) | 315.00 | 282.10 - 358.95 | 3.4574 times | Fri 29 May 2026 | 313.30 (0.4%) | 318.00 | 298.00 - 339.00 | 0.6409 times | Thu 30 April 2026 | 312.05 (45.21%) | 225.84 | 220.77 - 319.19 | 0.6508 times | Mon 30 March 2026 | 214.90 (-18.07%) | 250.00 | 211.70 - 266.25 | 0.4331 times | Fri 27 February 2026 | 262.30 (-7.22%) | 285.00 | 210.40 - 285.00 | 0.3452 times | Fri 30 January 2026 | 282.70 (-6.27%) | 302.70 | 249.00 - 302.85 | 0.4521 times | Wed 31 December 2025 | 301.60 (-4.36%) | 315.35 | 283.20 - 324.35 | 0.3127 times | Fri 28 November 2025 | 315.35 (-7.49%) | 340.00 | 313.00 - 363.00 | 0.6866 times | Fri 31 October 2025 | 340.90 (9.95%) | 311.15 | 294.60 - 344.50 | 0.6099 times | Tue 30 September 2025 | 310.05 (-5.34%) | 326.10 | 304.15 - 349.60 | 0.5364 times |
Indicator Analysis of GenusPower
Please login to view indicator analysis. or View indicator analysis of GenusPower GENUSPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Genus Power GENUSPOWER
DMA (daily moving average) of Genus Power GENUSPOWER
| DMA period | DMA value |
| 5 day DMA | 317.82 |
| 12 day DMA | 314.38 |
| 20 day DMA | 318.08 |
| 35 day DMA | 317.16 |
| 50 day DMA | 316.37 |
| 100 day DMA | 292.38 |
| 150 day DMA | 291.46 |
| 200 day DMA | 299.42 |
EMA (exponential moving average) of Genus Power GENUSPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.06 | 316.82 | 318.11 |
| 12 day EMA | 316.17 | 316.46 | 316.86 |
| 20 day EMA | 316.61 | 316.83 | 317.1 |
| 35 day EMA | 316.79 | 316.92 | 317.08 |
| 50 day EMA | 317.24 | 317.35 | 317.48 |
SMA (simple moving average) of Genus Power GENUSPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.82 | 317.43 | 318.11 |
| 12 day SMA | 314.38 | 314.95 | 314.88 |
| 20 day SMA | 318.08 | 318.51 | 319.03 |
| 35 day SMA | 317.16 | 317.02 | 316.99 |
| 50 day SMA | 316.37 | 316.61 | 316.97 |
| 100 day SMA | 292.38 | 291.77 | 291.28 |
| 150 day SMA | 291.46 | 291.51 | 291.57 |
| 200 day SMA | 299.42 | 299.49 | 299.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.