Login or Join
HomepageGenusPower GENUSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Power GENUSPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets GenusPower
Strong Daily Stock price targets for GenusPower GENUSPOWER are 328.98 and 343.58
| Daily Target 1 | 326.03 |
| Daily Target 2 | 331.92 |
| Daily Target 3 | 340.63333333333 |
| Daily Target 4 | 346.52 |
| Daily Target 5 | 355.23 |
Daily price and volume Genus Power
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 337.80 (-0.56%) | 340.80 | 334.75 - 349.35 | 0.7483 times | Thu 03 September 2026 | 339.70 (1.06%) | 339.50 | 336.90 - 343.45 | 0.73 times | Wed 02 September 2026 | 336.15 (2.52%) | 325.00 | 324.00 - 341.00 | 1.1153 times | Tue 01 September 2026 | 327.90 (-2.18%) | 336.90 | 324.10 - 337.95 | 0.7571 times | Mon 31 August 2026 | 335.20 (-4.15%) | 352.05 | 332.05 - 352.10 | 1.1815 times | Fri 28 August 2026 | 349.70 (5.27%) | 332.70 | 328.30 - 353.50 | 2.6906 times | Thu 27 August 2026 | 332.20 (-2.61%) | 342.00 | 330.00 - 342.95 | 0.4727 times | Wed 26 August 2026 | 341.10 (1.81%) | 337.90 | 335.85 - 348.65 | 0.8903 times | Tue 25 August 2026 | 335.05 (-1.34%) | 340.00 | 333.10 - 343.70 | 0.5912 times | Mon 24 August 2026 | 339.60 (0.49%) | 339.00 | 337.35 - 346.10 | 0.8229 times | Fri 21 August 2026 | 337.95 (1.11%) | 335.00 | 334.00 - 346.00 | 1.4069 times |
Weekly price and charts GenusPower
Strong weekly Stock price targets for GenusPower GENUSPOWER are 316.85 and 344.95
| Weekly Target 1 | 309.87 |
| Weekly Target 2 | 323.83 |
| Weekly Target 3 | 337.96666666667 |
| Weekly Target 4 | 351.93 |
| Weekly Target 5 | 366.07 |
Weekly price and volumes for Genus Power
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 337.80 (-3.4%) | 352.05 | 324.00 - 352.10 | 0.7494 times | Fri 28 August 2026 | 349.70 (3.48%) | 339.00 | 328.30 - 353.50 | 0.9041 times | Fri 21 August 2026 | 337.95 (9.33%) | 310.85 | 301.50 - 346.00 | 1.3153 times | Fri 14 August 2026 | 309.10 (0.8%) | 306.65 | 301.10 - 317.00 | 0.3326 times | Fri 07 August 2026 | 306.65 (-1.93%) | 314.75 | 304.00 - 319.95 | 0.2365 times | Fri 31 July 2026 | 312.70 (-0.92%) | 317.80 | 306.60 - 329.00 | 0.5267 times | Fri 24 July 2026 | 315.60 (-0.46%) | 316.50 | 307.00 - 319.75 | 0.2637 times | Fri 17 July 2026 | 317.05 (0%) | 313.45 | 309.50 - 333.50 | 0.6997 times | Fri 10 July 2026 | 317.05 (-1.37%) | 322.70 | 296.85 - 326.85 | 0.6962 times | Fri 03 July 2026 | 321.45 (-3.76%) | 334.00 | 282.10 - 334.00 | 4.2758 times | Thu 25 June 2026 | 334.00 (2.86%) | 324.90 | 321.15 - 358.95 | 0.8389 times |
Monthly price and charts GenusPower
Strong monthly Stock price targets for GenusPower GENUSPOWER are 330.9 and 356.25
| Monthly Target 1 | 311.7 |
| Monthly Target 2 | 324.75 |
| Monthly Target 3 | 337.05 |
| Monthly Target 4 | 350.1 |
| Monthly Target 5 | 362.4 |
Monthly price and volumes Genus Power
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 337.80 (0.78%) | 336.90 | 324.00 - 349.35 | 0.3735 times | Mon 31 August 2026 | 335.20 (7.2%) | 314.75 | 301.10 - 353.50 | 2.0117 times | Fri 31 July 2026 | 312.70 (4.44%) | 306.00 | 296.85 - 333.50 | 2.4446 times | Tue 30 June 2026 | 299.40 (-4.44%) | 315.00 | 282.10 - 358.95 | 2.8408 times | Fri 29 May 2026 | 313.30 (0.4%) | 318.00 | 298.00 - 339.00 | 0.5266 times | Thu 30 April 2026 | 312.05 (45.21%) | 225.84 | 220.77 - 319.19 | 0.5348 times | Mon 30 March 2026 | 214.90 (-18.07%) | 250.00 | 211.70 - 266.25 | 0.3559 times | Fri 27 February 2026 | 262.30 (-7.22%) | 285.00 | 210.40 - 285.00 | 0.2837 times | Fri 30 January 2026 | 282.70 (-6.27%) | 302.70 | 249.00 - 302.85 | 0.3714 times | Wed 31 December 2025 | 301.60 (-4.36%) | 315.35 | 283.20 - 324.35 | 0.257 times | Fri 28 November 2025 | 315.35 (-7.49%) | 340.00 | 313.00 - 363.00 | 0.5642 times |
Indicator Analysis of GenusPower
Please login to view indicator analysis. or View indicator analysis of GenusPower GENUSPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Genus Power GENUSPOWER
DMA (daily moving average) of Genus Power GENUSPOWER
| DMA period | DMA value |
| 5 day DMA | 335.35 |
| 12 day DMA | 337.22 |
| 20 day DMA | 325.99 |
| 35 day DMA | 320.5 |
| 50 day DMA | 318.44 |
| 100 day DMA | 316.18 |
| 150 day DMA | 296 |
| 200 day DMA | 300.37 |
EMA (exponential moving average) of Genus Power GENUSPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.01 | 336.62 | 335.08 |
| 12 day EMA | 333.61 | 332.85 | 331.6 |
| 20 day EMA | 329.49 | 328.62 | 327.45 |
| 35 day EMA | 325.5 | 324.78 | 323.9 |
| 50 day EMA | 321.53 | 320.87 | 320.1 |
SMA (simple moving average) of Genus Power GENUSPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.35 | 337.73 | 336.23 |
| 12 day SMA | 337.22 | 334.84 | 332.75 |
| 20 day SMA | 325.99 | 324.44 | 322.92 |
| 35 day SMA | 320.5 | 319.91 | 319.56 |
| 50 day SMA | 318.44 | 318.36 | 318.55 |
| 100 day SMA | 316.18 | 315.52 | 314.87 |
| 150 day SMA | 296 | 295.55 | 295.1 |
| 200 day SMA | 300.37 | 300.33 | 300.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.