Login or Join
HomepageGenusPower GENUSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Power GENUSPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets GenusPower
Strong Daily Stock price targets for GenusPower GENUSPOWER are 278.28 and 293.53
| Daily Target 1 | 266.42 |
| Daily Target 2 | 274.88 |
| Daily Target 3 | 281.66666666667 |
| Daily Target 4 | 290.13 |
| Daily Target 5 | 296.92 |
Daily price and volume Genus Power
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 283.35 (2.83%) | 279.00 | 273.20 - 288.45 | 1.4593 times | Wed 14 January 2026 | 275.55 (2.23%) | 270.45 | 269.40 - 279.90 | 1.6135 times | Tue 13 January 2026 | 269.55 (-0.24%) | 271.85 | 266.45 - 281.85 | 1.2036 times | Mon 12 January 2026 | 270.20 (-1.22%) | 273.55 | 265.30 - 276.10 | 1.0971 times | Fri 09 January 2026 | 273.55 (-1.87%) | 278.05 | 271.55 - 284.45 | 0.9326 times | Thu 08 January 2026 | 278.75 (-3.65%) | 289.95 | 277.00 - 291.40 | 0.9721 times | Wed 07 January 2026 | 289.30 (0.77%) | 287.10 | 285.50 - 290.35 | 0.6097 times | Tue 06 January 2026 | 287.10 (-2.76%) | 295.25 | 286.00 - 296.00 | 0.8121 times | Mon 05 January 2026 | 295.25 (-1.71%) | 300.40 | 294.00 - 302.20 | 0.6698 times | Fri 02 January 2026 | 300.40 (0.69%) | 298.75 | 297.85 - 302.00 | 0.6303 times | Thu 01 January 2026 | 298.35 (-1.08%) | 302.70 | 297.00 - 302.85 | 0.3386 times |
Weekly price and charts GenusPower
Strong weekly Stock price targets for GenusPower GENUSPOWER are 274.33 and 297.48
| Weekly Target 1 | 255.88 |
| Weekly Target 2 | 269.62 |
| Weekly Target 3 | 279.03333333333 |
| Weekly Target 4 | 292.77 |
| Weekly Target 5 | 302.18 |
Weekly price and volumes for Genus Power
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 283.35 (3.58%) | 273.55 | 265.30 - 288.45 | 1.3373 times | Fri 09 January 2026 | 273.55 (-8.94%) | 300.40 | 271.55 - 302.20 | 0.9945 times | Fri 02 January 2026 | 300.40 (-0.03%) | 300.00 | 283.20 - 305.80 | 1.1167 times | Fri 26 December 2025 | 300.50 (-0.55%) | 306.00 | 300.00 - 310.00 | 0.404 times | Fri 19 December 2025 | 302.15 (-0.36%) | 295.00 | 294.10 - 308.00 | 0.4914 times | Sat 13 December 2025 | 303.25 (-0.87%) | 306.05 | 294.30 - 310.00 | 0.9158 times | Fri 05 December 2025 | 305.90 (-3%) | 315.35 | 299.00 - 324.35 | 0.8002 times | Fri 28 November 2025 | 315.35 (-5%) | 332.00 | 313.00 - 332.50 | 0.7037 times | Fri 21 November 2025 | 331.95 (0.17%) | 332.40 | 329.30 - 351.10 | 1.1179 times | Fri 14 November 2025 | 331.40 (-6.25%) | 355.35 | 326.85 - 361.85 | 2.1183 times | Fri 07 November 2025 | 353.50 (3.7%) | 340.00 | 338.30 - 363.00 | 3.5289 times |
Monthly price and charts GenusPower
Strong monthly Stock price targets for GenusPower GENUSPOWER are 255.55 and 293.1
| Monthly Target 1 | 246.28 |
| Monthly Target 2 | 264.82 |
| Monthly Target 3 | 283.83333333333 |
| Monthly Target 4 | 302.37 |
| Monthly Target 5 | 321.38 |
Monthly price and volumes Genus Power
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 283.35 (-6.05%) | 302.70 | 265.30 - 302.85 | 0.3317 times | Wed 31 December 2025 | 301.60 (-4.36%) | 315.35 | 283.20 - 324.35 | 0.4495 times | Fri 28 November 2025 | 315.35 (-7.49%) | 340.00 | 313.00 - 363.00 | 0.9628 times | Fri 31 October 2025 | 340.90 (9.95%) | 311.15 | 294.60 - 344.50 | 0.8552 times | Tue 30 September 2025 | 310.05 (-5.34%) | 326.10 | 304.15 - 349.60 | 0.7522 times | Fri 29 August 2025 | 327.55 (-8.08%) | 356.95 | 313.55 - 394.00 | 1.3117 times | Thu 31 July 2025 | 356.35 (-4.41%) | 374.55 | 346.45 - 387.30 | 1.0231 times | Mon 30 June 2025 | 372.80 (-5.72%) | 430.00 | 345.65 - 430.00 | 2.0332 times | Fri 30 May 2025 | 395.40 (39.32%) | 282.85 | 271.50 - 397.10 | 1.5149 times | Wed 30 April 2025 | 283.80 (8.44%) | 259.85 | 252.85 - 324.30 | 0.7656 times | Fri 28 March 2025 | 261.70 (2.43%) | 258.80 | 236.85 - 294.80 | 0.689 times |
Indicator Analysis of GenusPower
Please login to view indicator analysis. or View indicator analysis of GenusPower GENUSPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Genus Power GENUSPOWER
DMA (daily moving average) of Genus Power GENUSPOWER
| DMA period | DMA value |
| 5 day DMA | 274.44 |
| 12 day DMA | 285.25 |
| 20 day DMA | 290.94 |
| 35 day DMA | 297.04 |
| 50 day DMA | 308.11 |
| 100 day DMA | 315.77 |
| 150 day DMA | 332.29 |
| 200 day DMA | 330.47 |
EMA (exponential moving average) of Genus Power GENUSPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.24 | 275.68 | 275.75 |
| 12 day EMA | 283.25 | 283.23 | 284.62 |
| 20 day EMA | 288.86 | 289.44 | 290.9 |
| 35 day EMA | 299.04 | 299.96 | 301.4 |
| 50 day EMA | 307.91 | 308.91 | 310.27 |
SMA (simple moving average) of Genus Power GENUSPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.44 | 273.52 | 276.27 |
| 12 day SMA | 285.25 | 285.96 | 287.45 |
| 20 day SMA | 290.94 | 291.73 | 293.05 |
| 35 day SMA | 297.04 | 298.1 | 299.46 |
| 50 day SMA | 308.11 | 309.54 | 311.09 |
| 100 day SMA | 315.77 | 316.53 | 317.35 |
| 150 day SMA | 332.29 | 332.97 | 333.86 |
| 200 day SMA | 330.47 | 330.41 | 330.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.