Login or Join
HomepageGenusPower GENUSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Power GENUSPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets GenusPower
Strong Daily Stock price targets for GenusPower GENUSPOWER are 270.38 and 285.38
| Daily Target 1 | 266.85 |
| Daily Target 2 | 273.9 |
| Daily Target 3 | 281.85 |
| Daily Target 4 | 288.9 |
| Daily Target 5 | 296.85 |
Daily price and volume Genus Power
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 280.95 (-3.09%) | 288.00 | 274.80 - 289.80 | 0.9327 times |
| Thu 03 April 2025 | 289.90 (4.3%) | 272.15 | 270.20 - 303.40 | 2.0486 times |
| Wed 02 April 2025 | 277.95 (0.85%) | 277.95 | 269.55 - 281.75 | 0.5761 times |
| Tue 01 April 2025 | 275.60 (5.31%) | 259.85 | 258.65 - 278.80 | 0.807 times |
| Fri 28 March 2025 | 261.70 (-3.88%) | 274.50 | 260.00 - 278.00 | 0.7995 times |
| Thu 27 March 2025 | 272.25 (2.06%) | 266.10 | 262.00 - 274.80 | 1.0022 times |
| Wed 26 March 2025 | 266.75 (-3.39%) | 277.00 | 265.70 - 278.00 | 0.7381 times |
| Tue 25 March 2025 | 276.10 (-4.97%) | 292.90 | 275.00 - 294.80 | 0.9909 times |
| Mon 24 March 2025 | 290.55 (3.18%) | 284.50 | 284.00 - 293.25 | 1.2178 times |
| Fri 21 March 2025 | 281.60 (5.21%) | 269.00 | 267.75 - 283.00 | 0.8871 times |
| Thu 20 March 2025 | 267.65 (-0.46%) | 271.00 | 264.90 - 277.00 | 0.6564 times |
Weekly price and charts GenusPower
Strong weekly Stock price targets for GenusPower GENUSPOWER are 269.8 and 314.55
| Weekly Target 1 | 236.25 |
| Weekly Target 2 | 258.6 |
| Weekly Target 3 | 281 |
| Weekly Target 4 | 303.35 |
| Weekly Target 5 | 325.75 |
Weekly price and volumes for Genus Power
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 280.95 (7.36%) | 259.85 | 258.65 - 303.40 | 0.9451 times |
| Fri 28 March 2025 | 261.70 (-7.07%) | 284.50 | 260.00 - 294.80 | 1.0283 times |
| Fri 21 March 2025 | 281.60 (15.79%) | 244.90 | 239.35 - 283.00 | 0.8525 times |
| Thu 13 March 2025 | 243.20 (-10.16%) | 271.95 | 236.85 - 278.95 | 0.6689 times |
| Fri 07 March 2025 | 270.70 (5.95%) | 258.80 | 237.50 - 275.80 | 0.866 times |
| Fri 28 February 2025 | 255.50 (-7.34%) | 268.00 | 250.10 - 284.65 | 0.4713 times |
| Fri 21 February 2025 | 275.75 (2.95%) | 267.85 | 238.10 - 292.00 | 1.5851 times |
| Fri 14 February 2025 | 267.85 (-16.05%) | 319.00 | 259.15 - 320.70 | 1.3831 times |
| Fri 07 February 2025 | 319.05 (-1.92%) | 315.00 | 286.00 - 329.40 | 0.9366 times |
| Fri 31 January 2025 | 325.30 (-3.01%) | 330.40 | 280.45 - 333.00 | 1.2632 times |
| Fri 24 January 2025 | 335.40 (-9.55%) | 372.60 | 333.35 - 378.00 | 0.6532 times |
Monthly price and charts GenusPower
Strong monthly Stock price targets for GenusPower GENUSPOWER are 269.8 and 314.55
| Monthly Target 1 | 236.25 |
| Monthly Target 2 | 258.6 |
| Monthly Target 3 | 281 |
| Monthly Target 4 | 303.35 |
| Monthly Target 5 | 325.75 |
Monthly price and volumes Genus Power
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 280.95 (7.36%) | 259.85 | 258.65 - 303.40 | 0.1638 times |
| Fri 28 March 2025 | 261.70 (2.43%) | 258.80 | 236.85 - 294.80 | 0.5919 times |
| Fri 28 February 2025 | 255.50 (-21.46%) | 315.00 | 238.10 - 329.40 | 0.7583 times |
| Fri 31 January 2025 | 325.30 (-15.25%) | 383.90 | 280.45 - 410.95 | 0.6551 times |
| Tue 31 December 2024 | 383.85 (-12.96%) | 441.00 | 367.00 - 486.05 | 1.0837 times |
| Fri 29 November 2024 | 441.00 (6.27%) | 417.00 | 393.20 - 451.90 | 0.6694 times |
| Thu 31 October 2024 | 415.00 (4.18%) | 400.85 | 351.55 - 434.80 | 0.7979 times |
| Mon 30 September 2024 | 398.35 (-12.7%) | 463.00 | 391.15 - 463.00 | 1.4949 times |
| Fri 30 August 2024 | 456.30 (20.46%) | 379.10 | 348.10 - 476.55 | 2.223 times |
| Wed 31 July 2024 | 378.80 (22.17%) | 310.05 | 310.05 - 389.00 | 1.5622 times |
| Fri 28 June 2024 | 310.05 (-1.18%) | 328.00 | 274.75 - 333.75 | 0.8652 times |
Indicator Analysis of GenusPower
Please login to view indicator analysis. or View indicator analysis of GenusPower GENUSPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Genus Power GENUSPOWER
DMA (daily moving average) of Genus Power GENUSPOWER
| DMA period | DMA value |
| 5 day DMA | 277.22 |
| 12 day DMA | 275.83 |
| 20 day DMA | 267.48 |
| 35 day DMA | 268.46 |
| 50 day DMA | 283.11 |
| 100 day DMA | 344.1 |
| 150 day DMA | 366.53 |
| 200 day DMA | 366.4 |
EMA (exponential moving average) of Genus Power GENUSPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.59 | 278.91 | 273.42 |
| 12 day EMA | 274.72 | 273.59 | 270.63 |
| 20 day EMA | 273.52 | 272.74 | 270.93 |
| 35 day EMA | 281.1 | 281.11 | 280.59 |
| 50 day EMA | 289.54 | 289.89 | 289.89 |
SMA (simple moving average) of Genus Power GENUSPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.22 | 275.48 | 270.85 |
| 12 day SMA | 275.83 | 273.96 | 270.34 |
| 20 day SMA | 267.48 | 266.69 | 265 |
| 35 day SMA | 268.46 | 268.89 | 269.35 |
| 50 day SMA | 283.11 | 284.72 | 286.39 |
| 100 day SMA | 344.1 | 345.62 | 347 |
| 150 day SMA | 366.53 | 367.61 | 368.65 |
| 200 day SMA | 366.4 | 366.6 | 366.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.