Login or Join
HomepageGenusPower GENUSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Power GENUSPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets GenusPower
Strong Daily Stock price targets for GenusPower GENUSPOWER are 293.15 and 304.15
| Daily Target 1 | 291.1 |
| Daily Target 2 | 295.2 |
| Daily Target 3 | 302.1 |
| Daily Target 4 | 306.2 |
| Daily Target 5 | 313.1 |
Daily price and volume Genus Power
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 299.30 (-2.16%) | 306.05 | 298.00 - 309.00 | 1.0245 times | Fri 05 December 2025 | 305.90 (0.25%) | 305.50 | 299.00 - 312.00 | 1.2549 times | Thu 04 December 2025 | 305.15 (-0.44%) | 306.50 | 304.50 - 311.05 | 0.809 times | Wed 03 December 2025 | 306.50 (-2%) | 313.05 | 304.90 - 315.00 | 1.0402 times | Tue 02 December 2025 | 312.75 (-0.7%) | 316.30 | 310.00 - 317.10 | 0.8975 times | Mon 01 December 2025 | 314.95 (-0.13%) | 315.35 | 313.10 - 324.35 | 1.6293 times | Fri 28 November 2025 | 315.35 (-1.58%) | 319.90 | 313.00 - 320.50 | 0.7086 times | Thu 27 November 2025 | 320.40 (-0.82%) | 326.00 | 319.00 - 328.15 | 0.8151 times | Wed 26 November 2025 | 323.05 (0.23%) | 323.20 | 321.60 - 327.00 | 1.1104 times | Tue 25 November 2025 | 322.30 (-0.14%) | 320.55 | 320.55 - 326.45 | 0.7104 times | Mon 24 November 2025 | 322.75 (-2.77%) | 332.00 | 320.30 - 332.50 | 1.607 times |
Weekly price and charts GenusPower
Strong weekly Stock price targets for GenusPower GENUSPOWER are 293.15 and 304.15
| Weekly Target 1 | 291.1 |
| Weekly Target 2 | 295.2 |
| Weekly Target 3 | 302.1 |
| Weekly Target 4 | 306.2 |
| Weekly Target 5 | 313.1 |
Weekly price and volumes for Genus Power
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 299.30 (-2.16%) | 306.05 | 298.00 - 309.00 | 0.1006 times | Fri 05 December 2025 | 305.90 (-3%) | 315.35 | 299.00 - 324.35 | 0.5527 times | Fri 28 November 2025 | 315.35 (-5%) | 332.00 | 313.00 - 332.50 | 0.486 times | Fri 21 November 2025 | 331.95 (0.17%) | 332.40 | 329.30 - 351.10 | 0.7721 times | Fri 14 November 2025 | 331.40 (-6.25%) | 355.35 | 326.85 - 361.85 | 1.4632 times | Fri 07 November 2025 | 353.50 (3.7%) | 340.00 | 338.30 - 363.00 | 2.4375 times | Fri 31 October 2025 | 340.90 (13.31%) | 301.40 | 294.60 - 344.50 | 2.3195 times | Fri 24 October 2025 | 300.85 (-1.05%) | 305.75 | 298.00 - 311.00 | 0.4821 times | Fri 17 October 2025 | 304.05 (-1.52%) | 305.00 | 296.20 - 311.25 | 0.6352 times | Fri 10 October 2025 | 308.75 (-1.48%) | 313.55 | 300.00 - 318.90 | 0.7511 times | Fri 03 October 2025 | 313.40 (2.25%) | 308.80 | 306.80 - 319.40 | 0.6267 times |
Monthly price and charts GenusPower
Strong monthly Stock price targets for GenusPower GENUSPOWER are 285.48 and 311.83
| Monthly Target 1 | 280.87 |
| Monthly Target 2 | 290.08 |
| Monthly Target 3 | 307.21666666667 |
| Monthly Target 4 | 316.43 |
| Monthly Target 5 | 333.57 |
Monthly price and volumes Genus Power
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 299.30 (-5.09%) | 315.35 | 298.00 - 324.35 | 0.1216 times | Fri 28 November 2025 | 315.35 (-7.49%) | 340.00 | 313.00 - 363.00 | 0.96 times | Fri 31 October 2025 | 340.90 (9.95%) | 311.15 | 294.60 - 344.50 | 0.8527 times | Tue 30 September 2025 | 310.05 (-5.34%) | 326.10 | 304.15 - 349.60 | 0.75 times | Fri 29 August 2025 | 327.55 (-8.08%) | 356.95 | 313.55 - 394.00 | 1.3078 times | Thu 31 July 2025 | 356.35 (-4.41%) | 374.55 | 346.45 - 387.30 | 1.02 times | Mon 30 June 2025 | 372.80 (-5.72%) | 430.00 | 345.65 - 430.00 | 2.0271 times | Fri 30 May 2025 | 395.40 (39.32%) | 282.85 | 271.50 - 397.10 | 1.5105 times | Wed 30 April 2025 | 283.80 (8.44%) | 259.85 | 252.85 - 324.30 | 0.7633 times | Fri 28 March 2025 | 261.70 (2.43%) | 258.80 | 236.85 - 294.80 | 0.687 times | Fri 28 February 2025 | 255.50 (-21.46%) | 315.00 | 238.10 - 329.40 | 0.8801 times |
Indicator Analysis of GenusPower
Please login to view indicator analysis. or View indicator analysis of GenusPower GENUSPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Genus Power GENUSPOWER
DMA (daily moving average) of Genus Power GENUSPOWER
| DMA period | DMA value |
| 5 day DMA | 305.92 |
| 12 day DMA | 315.03 |
| 20 day DMA | 324.14 |
| 35 day DMA | 323.73 |
| 50 day DMA | 319.14 |
| 100 day DMA | 335.89 |
| 150 day DMA | 343.36 |
| 200 day DMA | 326.47 |
EMA (exponential moving average) of Genus Power GENUSPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.87 | 309.15 | 310.78 |
| 12 day EMA | 313.79 | 316.42 | 318.33 |
| 20 day EMA | 318.41 | 320.42 | 321.95 |
| 35 day EMA | 319.38 | 320.56 | 321.42 |
| 50 day EMA | 318.84 | 319.64 | 320.2 |
SMA (simple moving average) of Genus Power GENUSPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.92 | 309.05 | 310.94 |
| 12 day SMA | 315.03 | 318.16 | 320.55 |
| 20 day SMA | 324.14 | 325.82 | 328.2 |
| 35 day SMA | 323.73 | 323.92 | 323.94 |
| 50 day SMA | 319.14 | 319.61 | 320.05 |
| 100 day SMA | 335.89 | 336.65 | 337.21 |
| 150 day SMA | 343.36 | 343.35 | 343.21 |
| 200 day SMA | 326.47 | 326.41 | 326.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.