Login or Join
HomepageGenusPower GENUSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Power GENUSPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets GenusPower
Strong Daily Stock price targets for GenusPower GENUSPOWER are 300.7 and 309.15
| Daily Target 1 | 299.05 |
| Daily Target 2 | 302.35 |
| Daily Target 3 | 307.5 |
| Daily Target 4 | 310.8 |
| Daily Target 5 | 315.95 |
Daily price and volume Genus Power
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 305.65 (-2.29%) | 312.60 | 304.20 - 312.65 | 0.2673 times | Wed 24 April 2024 | 312.80 (1.51%) | 310.40 | 309.15 - 317.50 | 0.5625 times | Tue 23 April 2024 | 308.15 (-0.03%) | 313.10 | 306.15 - 317.00 | 0.5961 times | Mon 22 April 2024 | 308.25 (2.19%) | 306.00 | 301.00 - 315.00 | 0.7772 times | Fri 19 April 2024 | 301.65 (2.97%) | 285.05 | 283.00 - 307.00 | 1.4086 times | Thu 18 April 2024 | 292.95 (2.77%) | 291.30 | 287.10 - 299.30 | 1.6387 times | Tue 16 April 2024 | 285.05 (2.32%) | 274.00 | 269.10 - 292.50 | 0.8979 times | Mon 15 April 2024 | 278.60 (2.62%) | 262.15 | 257.95 - 280.00 | 1.2286 times | Fri 12 April 2024 | 271.50 (1.08%) | 268.60 | 262.05 - 274.50 | 0.7199 times | Wed 10 April 2024 | 268.60 (4.92%) | 255.70 | 252.00 - 268.80 | 1.9032 times | Tue 09 April 2024 | 256.00 (-2.53%) | 263.00 | 252.80 - 264.60 | 0.2162 times |
Weekly price and charts GenusPower
Strong weekly Stock price targets for GenusPower GENUSPOWER are 295.08 and 311.58
| Weekly Target 1 | 291.55 |
| Weekly Target 2 | 298.6 |
| Weekly Target 3 | 308.05 |
| Weekly Target 4 | 315.1 |
| Weekly Target 5 | 324.55 |
Weekly price and volumes for Genus Power
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 305.65 (1.33%) | 306.00 | 301.00 - 317.50 | 0.7707 times | Fri 19 April 2024 | 301.65 (11.1%) | 262.15 | 257.95 - 307.00 | 1.81 times | Fri 12 April 2024 | 271.50 (7.57%) | 255.00 | 252.00 - 274.50 | 1.3399 times | Fri 05 April 2024 | 252.40 (9.6%) | 236.95 | 235.50 - 264.85 | 0.7515 times | Thu 28 March 2024 | 230.30 (1.66%) | 227.35 | 221.50 - 242.65 | 0.4964 times | Fri 22 March 2024 | 226.55 (0.69%) | 227.00 | 215.15 - 230.85 | 0.7153 times | Fri 15 March 2024 | 225.00 (-9.42%) | 246.05 | 204.50 - 249.90 | 0.9691 times | Thu 07 March 2024 | 248.40 (-2.59%) | 257.60 | 239.20 - 264.30 | 0.4441 times | Sat 02 March 2024 | 255.00 (3.07%) | 248.75 | 231.50 - 262.30 | 1.1826 times | Fri 23 February 2024 | 247.40 (-10.15%) | 275.35 | 243.55 - 280.00 | 1.5204 times | Fri 16 February 2024 | 275.35 (-11.51%) | 313.40 | 261.00 - 317.40 | 1.641 times |
Monthly price and charts GenusPower
Strong monthly Stock price targets for GenusPower GENUSPOWER are 270.58 and 352.58
| Monthly Target 1 | 204.22 |
| Monthly Target 2 | 254.93 |
| Monthly Target 3 | 286.21666666667 |
| Monthly Target 4 | 336.93 |
| Monthly Target 5 | 368.22 |
Monthly price and volumes Genus Power
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 305.65 (32.72%) | 236.95 | 235.50 - 317.50 | 0.667 times | Thu 28 March 2024 | 230.30 (-7.94%) | 257.00 | 204.50 - 264.30 | 0.4253 times | Thu 29 February 2024 | 250.15 (-5.46%) | 269.95 | 231.50 - 343.95 | 0.9465 times | Wed 31 January 2024 | 264.60 (14.05%) | 230.05 | 230.05 - 273.95 | 0.5637 times | Fri 29 December 2023 | 232.00 (4.91%) | 222.20 | 219.30 - 246.15 | 0.4292 times | Thu 30 November 2023 | 221.15 (-10.25%) | 246.40 | 213.55 - 264.00 | 0.5865 times | Tue 31 October 2023 | 246.40 (-3.58%) | 252.00 | 244.60 - 283.80 | 0.4249 times | Fri 29 September 2023 | 255.55 (-1.18%) | 271.50 | 244.95 - 289.70 | 0.7556 times | Thu 31 August 2023 | 258.60 (41.16%) | 183.60 | 172.00 - 276.95 | 1.5826 times | Mon 31 July 2023 | 183.20 (44.88%) | 127.40 | 123.65 - 194.00 | 3.6185 times | Fri 30 June 2023 | 126.45 (37.97%) | 92.00 | 90.70 - 128.10 | 1.7257 times |
Indicator Analysis of GenusPower
Please login to view indicator analysis. or View indicator analysis of GenusPower GENUSPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Genus Power GENUSPOWER
DMA (daily moving average) of Genus Power GENUSPOWER
| DMA period | DMA value |
| 5 day DMA | 307.3 |
| 12 day DMA | 287.65 |
| 20 day DMA | 269.87 |
| 35 day DMA | 253.83 |
| 50 day DMA | 256.16 |
| 100 day DMA | 253.3 |
| 150 day DMA | 252.97 |
| 200 day DMA | 242.87 |
EMA (exponential moving average) of Genus Power GENUSPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.26 | 303.57 | 298.96 |
| 12 day EMA | 289.83 | 286.96 | 282.26 |
| 20 day EMA | 278.36 | 275.49 | 271.56 |
| 35 day EMA | 271.72 | 269.72 | 267.18 |
| 50 day EMA | 266.25 | 264.64 | 262.68 |
SMA (simple moving average) of Genus Power GENUSPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.3 | 304.76 | 299.21 |
| 12 day SMA | 287.65 | 283.22 | 278.59 |
| 20 day SMA | 269.87 | 265.91 | 261.55 |
| 35 day SMA | 253.83 | 252.43 | 250.64 |
| 50 day SMA | 256.16 | 256.27 | 256.47 |
| 100 day SMA | 253.3 | 252.48 | 251.71 |
| 150 day SMA | 252.97 | 252.69 | 252.41 |
| 200 day SMA | 242.87 | 242.19 | 241.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.