Login or Join
HomepageGenusPower GENUSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Power GENUSPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets GenusPower
Strong Daily Stock price targets for GenusPower GENUSPOWER are 405.2 and 415.4
| Daily Target 1 | 402.85 |
| Daily Target 2 | 407.55 |
| Daily Target 3 | 413.05 |
| Daily Target 4 | 417.75 |
| Daily Target 5 | 423.25 |
Daily price and volume Genus Power
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 412.25 (-1.1%) | 416.85 | 408.35 - 418.55 | 0.4568 times | Tue 19 November 2024 | 416.85 (0.55%) | 416.00 | 412.85 - 429.20 | 0.9435 times | Mon 18 November 2024 | 414.55 (2.21%) | 413.00 | 401.30 - 417.00 | 0.7986 times | Thu 14 November 2024 | 405.60 (1.39%) | 400.10 | 397.40 - 410.90 | 0.4649 times | Wed 13 November 2024 | 400.05 (-2.81%) | 411.90 | 393.20 - 414.00 | 0.7811 times | Tue 12 November 2024 | 411.60 (0%) | 421.95 | 410.00 - 426.00 | 0.5312 times | Mon 11 November 2024 | 411.60 (-0.91%) | 412.05 | 405.05 - 424.40 | 1.0101 times | Fri 08 November 2024 | 415.40 (-3.95%) | 436.00 | 413.00 - 436.80 | 0.7388 times | Thu 07 November 2024 | 432.50 (1.12%) | 430.00 | 427.00 - 444.90 | 2.1313 times | Wed 06 November 2024 | 427.70 (5%) | 413.00 | 411.40 - 427.70 | 2.1437 times | Tue 05 November 2024 | 407.35 (0.1%) | 405.00 | 402.05 - 411.25 | 0.4751 times |
Weekly price and charts GenusPower
Strong weekly Stock price targets for GenusPower GENUSPOWER are 392.83 and 420.73
| Weekly Target 1 | 386.35 |
| Weekly Target 2 | 399.3 |
| Weekly Target 3 | 414.25 |
| Weekly Target 4 | 427.2 |
| Weekly Target 5 | 442.15 |
Weekly price and volumes for Genus Power
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 412.25 (1.64%) | 413.00 | 401.30 - 429.20 | 0.4094 times | Thu 14 November 2024 | 405.60 (-2.36%) | 412.05 | 393.20 - 426.00 | 0.5189 times | Fri 08 November 2024 | 415.40 (-1.01%) | 419.80 | 401.85 - 444.90 | 1.1374 times | Fri 01 November 2024 | 419.65 (7.6%) | 391.00 | 381.20 - 429.55 | 1.2431 times | Fri 25 October 2024 | 390.00 (-9.33%) | 432.80 | 382.00 - 433.95 | 0.6447 times | Fri 18 October 2024 | 430.15 (7.51%) | 403.00 | 392.20 - 434.80 | 1.0898 times | Fri 11 October 2024 | 400.10 (4.88%) | 384.35 | 351.55 - 416.75 | 0.744 times | Fri 04 October 2024 | 381.50 (-6.86%) | 407.80 | 375.50 - 409.45 | 0.628 times | Fri 27 September 2024 | 409.60 (-1.31%) | 421.50 | 408.95 - 428.80 | 0.7757 times | Fri 20 September 2024 | 415.05 (0.89%) | 411.00 | 395.80 - 433.00 | 2.8088 times | Fri 13 September 2024 | 411.40 (-0.54%) | 413.75 | 407.00 - 424.00 | 1.0807 times |
Monthly price and charts GenusPower
Strong monthly Stock price targets for GenusPower GENUSPOWER are 376.88 and 428.58
| Monthly Target 1 | 365.08 |
| Monthly Target 2 | 388.67 |
| Monthly Target 3 | 416.78333333333 |
| Monthly Target 4 | 440.37 |
| Monthly Target 5 | 468.48 |
Monthly price and volumes Genus Power
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 412.25 (-0.66%) | 417.00 | 393.20 - 444.90 | 0.381 times | Thu 31 October 2024 | 415.00 (4.18%) | 400.85 | 351.55 - 434.80 | 0.7297 times | Mon 30 September 2024 | 398.35 (-12.7%) | 463.00 | 391.15 - 463.00 | 1.3672 times | Fri 30 August 2024 | 456.30 (20.46%) | 379.10 | 348.10 - 476.55 | 2.033 times | Wed 31 July 2024 | 378.80 (22.17%) | 310.05 | 310.05 - 389.00 | 1.4287 times | Fri 28 June 2024 | 310.05 (-1.18%) | 328.00 | 274.75 - 333.75 | 0.7913 times | Fri 31 May 2024 | 313.75 (5.27%) | 300.00 | 261.60 - 338.00 | 0.8049 times | Tue 30 April 2024 | 298.05 (29.42%) | 236.95 | 235.50 - 317.50 | 0.8395 times | Thu 28 March 2024 | 230.30 (-7.94%) | 257.00 | 204.50 - 264.30 | 0.5037 times | Thu 29 February 2024 | 250.15 (-5.46%) | 269.95 | 231.50 - 343.95 | 1.121 times | Wed 31 January 2024 | 264.60 (14.05%) | 230.05 | 230.05 - 273.95 | 0.6676 times |
Indicator Analysis of GenusPower
Please login to view indicator analysis. or View indicator analysis of GenusPower GENUSPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Genus Power GENUSPOWER
DMA (daily moving average) of Genus Power GENUSPOWER
| DMA period | DMA value |
| 5 day DMA | 409.86 |
| 12 day DMA | 413.53 |
| 20 day DMA | 411.36 |
| 35 day DMA | 405.78 |
| 50 day DMA | 408.39 |
| 100 day DMA | 396.81 |
| 150 day DMA | 366.34 |
| 200 day DMA | 339 |
EMA (exponential moving average) of Genus Power GENUSPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.54 | 412.68 | 410.59 |
| 12 day EMA | 412.35 | 412.37 | 411.55 |
| 20 day EMA | 411.52 | 411.44 | 410.87 |
| 35 day EMA | 410.77 | 410.68 | 410.32 |
| 50 day EMA | 409.23 | 409.11 | 408.79 |
SMA (simple moving average) of Genus Power GENUSPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.86 | 409.73 | 408.68 |
| 12 day SMA | 413.53 | 414.15 | 414 |
| 20 day SMA | 411.36 | 410.46 | 410.37 |
| 35 day SMA | 405.78 | 405.38 | 405.17 |
| 50 day SMA | 408.39 | 408.42 | 408.36 |
| 100 day SMA | 396.81 | 395.75 | 394.7 |
| 150 day SMA | 366.34 | 365.45 | 364.48 |
| 200 day SMA | 339 | 338.26 | 337.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.