Login or Join
HomepageGenusPower GENUSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Power GENUSPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets GenusPower
Strong Daily Stock price targets for GenusPower GENUSPOWER are 228.8 and 243.2
| Daily Target 1 | 217.13 |
| Daily Target 2 | 226.07 |
| Daily Target 3 | 231.53333333333 |
| Daily Target 4 | 240.47 |
| Daily Target 5 | 245.93 |
Daily price and volume Genus Power
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 235.00 (9.35%) | 225.84 | 222.60 - 237.00 | 0.9129 times | Mon 30 March 2026 | 214.90 (-4.64%) | 223.50 | 211.70 - 226.70 | 1.6045 times | Fri 27 March 2026 | 225.35 (-3.94%) | 235.15 | 224.05 - 239.30 | 1.0393 times | Wed 25 March 2026 | 234.60 (-0.23%) | 237.00 | 233.00 - 244.70 | 0.8172 times | Tue 24 March 2026 | 235.15 (2.31%) | 237.00 | 222.25 - 237.15 | 1.09 times | Mon 23 March 2026 | 229.85 (-3.87%) | 236.00 | 223.10 - 236.80 | 1.03 times | Fri 20 March 2026 | 239.10 (-1.99%) | 244.00 | 237.05 - 251.50 | 0.9091 times | Thu 19 March 2026 | 243.95 (-1.49%) | 245.00 | 241.70 - 251.20 | 0.8348 times | Wed 18 March 2026 | 247.65 (-0.68%) | 252.75 | 245.45 - 255.00 | 0.8766 times | Tue 17 March 2026 | 249.35 (4.11%) | 243.00 | 238.25 - 250.00 | 0.8857 times | Mon 16 March 2026 | 239.50 (-2.8%) | 246.00 | 236.25 - 248.40 | 0.9595 times |
Weekly price and charts GenusPower
Strong weekly Stock price targets for GenusPower GENUSPOWER are 223.35 and 248.65
| Weekly Target 1 | 202.6 |
| Weekly Target 2 | 218.8 |
| Weekly Target 3 | 227.9 |
| Weekly Target 4 | 244.1 |
| Weekly Target 5 | 253.2 |
Weekly price and volumes for Genus Power
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 235.00 (4.28%) | 223.50 | 211.70 - 237.00 | 0.6706 times | Fri 27 March 2026 | 225.35 (-5.75%) | 236.00 | 222.25 - 244.70 | 1.0592 times | Fri 20 March 2026 | 239.10 (-2.96%) | 246.00 | 236.25 - 255.00 | 1.1895 times | Fri 13 March 2026 | 246.40 (-4.31%) | 253.00 | 241.25 - 262.85 | 0.5879 times | Fri 06 March 2026 | 257.50 (-1.83%) | 250.00 | 248.25 - 266.25 | 0.5201 times | Fri 27 February 2026 | 262.30 (0.75%) | 265.00 | 253.30 - 268.95 | 0.4949 times | Fri 20 February 2026 | 260.35 (-7.91%) | 285.00 | 210.40 - 285.00 | 2.5209 times | Fri 30 January 2026 | 282.70 (10.13%) | 258.25 | 249.00 - 284.70 | 1.0454 times | Fri 23 January 2026 | 256.70 (-9.41%) | 282.00 | 253.80 - 282.90 | 0.8374 times | Fri 16 January 2026 | 283.35 (3.58%) | 273.55 | 265.30 - 288.45 | 1.0741 times | Fri 09 January 2026 | 273.55 (-8.94%) | 300.40 | 271.55 - 302.20 | 0.7988 times |
Monthly price and charts GenusPower
Strong monthly Stock price targets for GenusPower GENUSPOWER are 228.8 and 243.2
| Monthly Target 1 | 217.13 |
| Monthly Target 2 | 226.07 |
| Monthly Target 3 | 231.53333333333 |
| Monthly Target 4 | 240.47 |
| Monthly Target 5 | 245.93 |
Monthly price and volumes Genus Power
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 235.00 (9.35%) | 225.84 | 222.60 - 237.00 | 0.0549 times | Mon 30 March 2026 | 214.90 (-18.07%) | 250.00 | 211.70 - 266.25 | 0.8545 times | Fri 27 February 2026 | 262.30 (-7.22%) | 285.00 | 210.40 - 285.00 | 0.681 times | Fri 30 January 2026 | 282.70 (-6.27%) | 302.70 | 249.00 - 302.85 | 0.8918 times | Wed 31 December 2025 | 301.60 (-4.36%) | 315.35 | 283.20 - 324.35 | 0.617 times | Fri 28 November 2025 | 315.35 (-7.49%) | 340.00 | 313.00 - 363.00 | 1.3546 times | Fri 31 October 2025 | 340.90 (9.95%) | 311.15 | 294.60 - 344.50 | 1.2032 times | Tue 30 September 2025 | 310.05 (-5.34%) | 326.10 | 304.15 - 349.60 | 1.0582 times | Fri 29 August 2025 | 327.55 (-8.08%) | 356.95 | 313.55 - 394.00 | 1.8454 times | Thu 31 July 2025 | 356.35 (-4.41%) | 374.55 | 346.45 - 387.30 | 1.4393 times | Mon 30 June 2025 | 372.80 (-5.72%) | 430.00 | 345.65 - 430.00 | 2.8604 times |
Indicator Analysis of GenusPower
Please login to view indicator analysis. or View indicator analysis of GenusPower GENUSPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Genus Power GENUSPOWER
DMA (daily moving average) of Genus Power GENUSPOWER
| DMA period | DMA value |
| 5 day DMA | 229 |
| 12 day DMA | 236.73 |
| 20 day DMA | 243.45 |
| 35 day DMA | 253.28 |
| 50 day DMA | 260.06 |
| 100 day DMA | 288.4 |
| 150 day DMA | 302.85 |
| 200 day DMA | 320.47 |
EMA (exponential moving average) of Genus Power GENUSPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.65 | 226.98 | 233.02 |
| 12 day EMA | 235.9 | 236.06 | 239.91 |
| 20 day EMA | 241.99 | 242.73 | 245.66 |
| 35 day EMA | 251.25 | 252.21 | 254.41 |
| 50 day EMA | 259.99 | 261.01 | 262.89 |
SMA (simple moving average) of Genus Power GENUSPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229 | 227.97 | 232.81 |
| 12 day SMA | 236.73 | 238.47 | 241.66 |
| 20 day SMA | 243.45 | 244.82 | 247.21 |
| 35 day SMA | 253.28 | 253.9 | 255.21 |
| 50 day SMA | 260.06 | 261.33 | 263.06 |
| 100 day SMA | 288.4 | 289.05 | 289.94 |
| 150 day SMA | 302.85 | 303.85 | 304.99 |
| 200 day SMA | 320.47 | 321.24 | 322.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.