Login or Join
HomepageGenusPower GENUSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Power GENUSPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets GenusPower
Strong Daily Stock price targets for GenusPower GENUSPOWER are 301.23 and 307.08
| Daily Target 1 | 300.07 |
| Daily Target 2 | 302.38 |
| Daily Target 3 | 305.91666666667 |
| Daily Target 4 | 308.23 |
| Daily Target 5 | 311.77 |
Daily price and volume Genus Power
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 304.70 (0.3%) | 305.10 | 303.60 - 309.45 | 1.0514 times | Tue 23 December 2025 | 303.80 (-0.05%) | 305.75 | 302.30 - 310.00 | 1.4219 times | Mon 22 December 2025 | 303.95 (0.6%) | 306.00 | 302.80 - 307.00 | 0.8305 times | Fri 19 December 2025 | 302.15 (2.29%) | 295.40 | 294.80 - 303.60 | 0.9743 times | Thu 18 December 2025 | 295.40 (-1.25%) | 300.55 | 294.10 - 301.50 | 1.0955 times | Wed 17 December 2025 | 299.15 (-0.93%) | 302.00 | 297.25 - 304.65 | 0.9392 times | Tue 16 December 2025 | 301.95 (-0.46%) | 306.90 | 300.00 - 308.00 | 1.0398 times | Mon 15 December 2025 | 303.35 (0.03%) | 295.00 | 294.90 - 305.10 | 0.9212 times | Sat 13 December 2025 | 303.25 (0%) | 304.00 | 300.35 - 305.00 | 0.8631 times | Fri 12 December 2025 | 303.25 (1.46%) | 304.00 | 300.35 - 305.00 | 0.8631 times | Thu 11 December 2025 | 298.90 (-0.48%) | 301.70 | 297.60 - 303.00 | 1.4339 times |
Weekly price and charts GenusPower
Strong weekly Stock price targets for GenusPower GENUSPOWER are 299.65 and 307.35
| Weekly Target 1 | 297.97 |
| Weekly Target 2 | 301.33 |
| Weekly Target 3 | 305.66666666667 |
| Weekly Target 4 | 309.03 |
| Weekly Target 5 | 313.37 |
Weekly price and volumes for Genus Power
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 304.70 (0.84%) | 306.00 | 302.30 - 310.00 | 0.2324 times | Fri 19 December 2025 | 302.15 (-0.36%) | 295.00 | 294.10 - 308.00 | 0.3496 times | Sat 13 December 2025 | 303.25 (-0.87%) | 306.05 | 294.30 - 310.00 | 0.6514 times | Fri 05 December 2025 | 305.90 (-3%) | 315.35 | 299.00 - 324.35 | 0.5692 times | Fri 28 November 2025 | 315.35 (-5%) | 332.00 | 313.00 - 332.50 | 0.5005 times | Fri 21 November 2025 | 331.95 (0.17%) | 332.40 | 329.30 - 351.10 | 0.7951 times | Fri 14 November 2025 | 331.40 (-6.25%) | 355.35 | 326.85 - 361.85 | 1.5068 times | Fri 07 November 2025 | 353.50 (3.7%) | 340.00 | 338.30 - 363.00 | 2.5101 times | Fri 31 October 2025 | 340.90 (13.31%) | 301.40 | 294.60 - 344.50 | 2.3886 times | Fri 24 October 2025 | 300.85 (-1.05%) | 305.75 | 298.00 - 311.00 | 0.4964 times | Fri 17 October 2025 | 304.05 (-1.52%) | 305.00 | 296.20 - 311.25 | 0.6541 times |
Monthly price and charts GenusPower
Strong monthly Stock price targets for GenusPower GENUSPOWER are 284.28 and 314.53
| Monthly Target 1 | 277.47 |
| Monthly Target 2 | 291.08 |
| Monthly Target 3 | 307.71666666667 |
| Monthly Target 4 | 321.33 |
| Monthly Target 5 | 337.97 |
Monthly price and volumes Genus Power
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 304.70 (-3.38%) | 315.35 | 294.10 - 324.35 | 0.3192 times | Fri 28 November 2025 | 315.35 (-7.49%) | 340.00 | 313.00 - 363.00 | 0.9408 times | Fri 31 October 2025 | 340.90 (9.95%) | 311.15 | 294.60 - 344.50 | 0.8356 times | Tue 30 September 2025 | 310.05 (-5.34%) | 326.10 | 304.15 - 349.60 | 0.735 times | Fri 29 August 2025 | 327.55 (-8.08%) | 356.95 | 313.55 - 394.00 | 1.2817 times | Thu 31 July 2025 | 356.35 (-4.41%) | 374.55 | 346.45 - 387.30 | 0.9996 times | Mon 30 June 2025 | 372.80 (-5.72%) | 430.00 | 345.65 - 430.00 | 1.9866 times | Fri 30 May 2025 | 395.40 (39.32%) | 282.85 | 271.50 - 397.10 | 1.4802 times | Wed 30 April 2025 | 283.80 (8.44%) | 259.85 | 252.85 - 324.30 | 0.7481 times | Fri 28 March 2025 | 261.70 (2.43%) | 258.80 | 236.85 - 294.80 | 0.6732 times | Fri 28 February 2025 | 255.50 (-21.46%) | 315.00 | 238.10 - 329.40 | 0.8625 times |
Indicator Analysis of GenusPower
Please login to view indicator analysis. or View indicator analysis of GenusPower GENUSPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Genus Power GENUSPOWER
DMA (daily moving average) of Genus Power GENUSPOWER
| DMA period | DMA value |
| 5 day DMA | 302 |
| 12 day DMA | 301.68 |
| 20 day DMA | 304.39 |
| 35 day DMA | 317.05 |
| 50 day DMA | 317.42 |
| 100 day DMA | 327.6 |
| 150 day DMA | 342.69 |
| 200 day DMA | 328.74 |
EMA (exponential moving average) of Genus Power GENUSPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.11 | 302.31 | 301.56 |
| 12 day EMA | 303.66 | 303.47 | 303.41 |
| 20 day EMA | 306.35 | 306.52 | 306.81 |
| 35 day EMA | 309.72 | 310.02 | 310.39 |
| 50 day EMA | 314.9 | 315.32 | 315.79 |
SMA (simple moving average) of Genus Power GENUSPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302 | 300.89 | 300.52 |
| 12 day SMA | 301.68 | 301.93 | 301.55 |
| 20 day SMA | 304.39 | 305.17 | 306.13 |
| 35 day SMA | 317.05 | 318.48 | 319.89 |
| 50 day SMA | 317.42 | 317.28 | 317.37 |
| 100 day SMA | 327.6 | 328.11 | 328.64 |
| 150 day SMA | 342.69 | 342.96 | 343.11 |
| 200 day SMA | 328.74 | 328.54 | 328.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.