Login or Join
HomepageGenusPower GENUSPOWER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Power GENUSPOWER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GenusPower
Strong Daily Stock price targets for GenusPower GENUSPOWER_BE are 257.13 and 268.63
| Daily Target 1 | 254.95 |
| Daily Target 2 | 259.3 |
| Daily Target 3 | 266.45 |
| Daily Target 4 | 270.8 |
| Daily Target 5 | 277.95 |
Daily price and volume Genus Power
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 263.65 (-1.82%) | 269.50 | 262.10 - 273.60 | 0.3732 times | Wed 18 February 2026 | 268.55 (0.51%) | 265.15 | 264.10 - 270.00 | 0.2654 times | Tue 17 February 2026 | 267.20 (0.68%) | 265.35 | 262.55 - 272.00 | 0.3824 times | Mon 16 February 2026 | 265.40 (-0.66%) | 266.00 | 261.00 - 267.15 | 0.3351 times | Fri 13 February 2026 | 267.15 (-4.35%) | 275.00 | 266.10 - 278.50 | 0.488 times | Thu 12 February 2026 | 279.30 (-2.82%) | 288.00 | 275.15 - 293.00 | 0.6272 times | Wed 11 February 2026 | 287.40 (2.33%) | 285.80 | 280.85 - 292.00 | 2.3126 times | Tue 10 February 2026 | 280.85 (4.99%) | 277.80 | 275.00 - 280.85 | 1.5057 times | Mon 09 February 2026 | 267.50 (1.96%) | 262.35 | 254.00 - 272.00 | 2.3637 times | Fri 06 February 2026 | 262.35 (0%) | 249.90 | 237.45 - 262.35 | 1.3467 times | Fri 13 March 2026 | (0%) | - | 0 times |
Weekly price and charts GenusPower
Strong weekly Stock price targets for GenusPower GENUSPOWER_BE are 256.03 and 268.63
| Weekly Target 1 | 253.48 |
| Weekly Target 2 | 258.57 |
| Weekly Target 3 | 266.08333333333 |
| Weekly Target 4 | 271.17 |
| Weekly Target 5 | 278.68 |
Weekly price and volumes for Genus Power
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 263.65 (-1.31%) | 266.00 | 261.00 - 273.60 | 0.3134 times | Fri 13 February 2026 | 267.15 (0%) | 262.35 | 254.00 - 293.00 | 1.6866 times | Fri 13 March 2026 | (0%) | - | 0 times |
Monthly price and charts GenusPower
Strong monthly Stock price targets for GenusPower GENUSPOWER_BE are 250.55 and 306.1
| Monthly Target 1 | 209.15 |
| Monthly Target 2 | 236.4 |
| Monthly Target 3 | 264.7 |
| Monthly Target 4 | 291.95 |
| Monthly Target 5 | 320.25 |
Monthly price and volumes Genus Power
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 263.65 (0%) | 249.90 | 237.45 - 293.00 | 1 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GenusPower
Please login to view indicator analysis. or View indicator analysis of GenusPower GENUSPOWER_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Genus Power GENUSPOWER_BE
DMA (daily moving average) of Genus Power GENUSPOWER_BE
| DMA period | DMA value |
| 5 day DMA | 266.39 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Genus Power GENUSPOWER_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.23 | 269.02 | 269.25 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Genus Power GENUSPOWER_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.39 | 269.52 | 273.29 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.