Login or Join
HomepageGenxaiAnalytics GENXAI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genxai Analytics GENXAI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GenxaiAnalytics
Strong Daily Stock price targets for GenxaiAnalytics GENXAI_SM are 72.35 and 77.1
| Daily Target 1 | 68.42 |
| Daily Target 2 | 71.53 |
| Daily Target 3 | 73.166666666667 |
| Daily Target 4 | 76.28 |
| Daily Target 5 | 77.92 |
Daily price and volume Genxai Analytics
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 74.65 (5.59%) | 71.45 | 70.05 - 74.80 | 0.5248 times | Fri 24 July 2026 | 70.70 (2.17%) | 70.60 | 69.00 - 71.75 | 0.3061 times | Thu 23 July 2026 | 69.20 (1.02%) | 68.50 | 66.80 - 70.25 | 1.0058 times | Wed 22 July 2026 | 68.50 (0.15%) | 66.70 | 66.70 - 72.45 | 0.7143 times | Tue 21 July 2026 | 68.40 (-9.82%) | 75.00 | 68.05 - 75.00 | 1.8513 times | Mon 20 July 2026 | 75.85 (-4.47%) | 79.35 | 74.00 - 79.35 | 0.8017 times | Fri 17 July 2026 | 79.40 (0.76%) | 78.00 | 78.00 - 79.40 | 0.1895 times | Thu 16 July 2026 | 78.80 (-5.06%) | 85.00 | 78.10 - 85.00 | 0.6122 times | Wed 15 July 2026 | 83.00 (10.23%) | 73.90 | 73.90 - 85.00 | 2.1283 times | Tue 14 July 2026 | 75.30 (-7.49%) | 80.00 | 74.00 - 80.00 | 1.8659 times | Mon 13 July 2026 | 81.40 (-3.78%) | 84.00 | 80.40 - 84.00 | 1.0204 times |
Weekly price and charts GenxaiAnalytics
Strong weekly Stock price targets for GenxaiAnalytics GENXAI_SM are 72.35 and 77.1
| Weekly Target 1 | 68.42 |
| Weekly Target 2 | 71.53 |
| Weekly Target 3 | 73.166666666667 |
| Weekly Target 4 | 76.28 |
| Weekly Target 5 | 77.92 |
Weekly price and volumes for Genxai Analytics
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 74.65 (5.59%) | 71.45 | 70.05 - 74.80 | 0.1349 times | Fri 24 July 2026 | 70.70 (-10.96%) | 79.35 | 66.70 - 79.35 | 1.2031 times | Fri 17 July 2026 | 79.40 (-6.15%) | 84.00 | 73.90 - 85.00 | 1.4955 times | Fri 10 July 2026 | 84.60 (-9.86%) | 94.50 | 83.70 - 97.00 | 1.0157 times | Fri 03 July 2026 | 93.85 (0%) | 90.00 | 90.00 - 98.40 | 1.1507 times | Mon 27 July 2026 | (0%) | - | 0 times |
Monthly price and charts GenxaiAnalytics
Strong monthly Stock price targets for GenxaiAnalytics GENXAI_SM are 55.53 and 85.83
| Monthly Target 1 | 49.15 |
| Monthly Target 2 | 61.9 |
| Monthly Target 3 | 79.45 |
| Monthly Target 4 | 92.2 |
| Monthly Target 5 | 109.75 |
Monthly price and volumes Genxai Analytics
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 74.65 (-19.99%) | 93.00 | 66.70 - 97.00 | 1.7991 times | Tue 30 June 2026 | 93.30 (0%) | 90.00 | 90.00 - 98.40 | 0.2009 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GenxaiAnalytics
Please login to view indicator analysis. or View indicator analysis of GenxaiAnalytics GENXAI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Genxai Analytics GENXAI_SM
DMA (daily moving average) of Genxai Analytics GENXAI_SM
| DMA period | DMA value |
| 5 day DMA | 70.29 |
| 12 day DMA | 75.82 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Genxai Analytics GENXAI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.54 | 71.48 | 71.87 |
| 12 day EMA | 76.63 | 76.99 | 78.13 |
| 20 day EMA | 82.3 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Genxai Analytics GENXAI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.29 | 70.53 | 72.27 |
| 12 day SMA | 75.82 | 76.97 | 78.51 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.