Login or Join
HomepageGeojitFinancial GEOJITFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geojit Financial GEOJITFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeojitFinancial
Strong Daily Stock price targets for GeojitFinancial GEOJITFSL are 68.3 and 69.89
| Daily Target 1 | 67.93 |
| Daily Target 2 | 68.66 |
| Daily Target 3 | 69.52 |
| Daily Target 4 | 70.25 |
| Daily Target 5 | 71.11 |
Daily price and volume Geojit Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 69.39 (-1.91%) | 69.70 | 68.79 - 70.38 | 0.7427 times | Thu 12 February 2026 | 70.74 (0.38%) | 69.51 | 69.51 - 71.04 | 0.5495 times | Wed 11 February 2026 | 70.47 (-1.95%) | 71.87 | 69.90 - 72.23 | 1.0745 times | Tue 10 February 2026 | 71.87 (0.08%) | 71.81 | 71.00 - 72.96 | 1.521 times | Mon 09 February 2026 | 71.81 (0.9%) | 71.50 | 70.80 - 72.47 | 0.756 times | Fri 06 February 2026 | 71.17 (-0.53%) | 70.68 | 70.30 - 71.62 | 0.5851 times | Thu 05 February 2026 | 71.55 (-0.83%) | 71.21 | 70.75 - 72.44 | 0.683 times | Wed 04 February 2026 | 72.15 (1.51%) | 70.18 | 70.18 - 72.40 | 1.2359 times | Tue 03 February 2026 | 71.08 (1.78%) | 73.80 | 69.24 - 73.80 | 1.3911 times | Mon 02 February 2026 | 69.84 (2.27%) | 68.29 | 66.24 - 70.40 | 1.4611 times | Sun 01 February 2026 | 68.29 (0.71%) | 67.48 | 66.56 - 69.69 | 2.2077 times |
Weekly price and charts GeojitFinancial
Strong weekly Stock price targets for GeojitFinancial GEOJITFSL are 67.01 and 71.18
| Weekly Target 1 | 66.21 |
| Weekly Target 2 | 67.8 |
| Weekly Target 3 | 70.38 |
| Weekly Target 4 | 71.97 |
| Weekly Target 5 | 74.55 |
Weekly price and volumes for Geojit Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 69.39 (-2.5%) | 71.50 | 68.79 - 72.96 | 0.1075 times | Fri 06 February 2026 | 71.17 (4.96%) | 67.48 | 66.24 - 73.80 | 0.1751 times | Fri 30 January 2026 | 67.81 (-0.7%) | 68.36 | 65.00 - 69.00 | 0.1561 times | Fri 23 January 2026 | 68.29 (-6.09%) | 71.00 | 67.03 - 71.50 | 0.2125 times | Fri 16 January 2026 | 72.72 (0.48%) | 71.45 | 69.98 - 74.00 | 0.1709 times | Fri 09 January 2026 | 72.37 (-4.49%) | 74.99 | 71.32 - 76.01 | 0.4232 times | Fri 02 January 2026 | 75.77 (-1.15%) | 76.20 | 73.20 - 78.65 | 0.2198 times | Fri 26 December 2025 | 76.65 (-2.38%) | 79.29 | 76.20 - 80.45 | 0.2162 times | Fri 19 December 2025 | 78.52 (12.3%) | 69.99 | 67.49 - 82.60 | 8.2102 times | Fri 12 December 2025 | 69.92 (-1.15%) | 70.25 | 67.71 - 71.74 | 0.1085 times | Fri 05 December 2025 | 70.73 (-4.39%) | 74.50 | 70.01 - 74.56 | 0.0946 times |
Monthly price and charts GeojitFinancial
Strong monthly Stock price targets for GeojitFinancial GEOJITFSL are 67.82 and 75.38
| Monthly Target 1 | 62.25 |
| Monthly Target 2 | 65.82 |
| Monthly Target 3 | 69.81 |
| Monthly Target 4 | 73.38 |
| Monthly Target 5 | 77.37 |
Monthly price and volumes Geojit Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 69.39 (2.33%) | 67.48 | 66.24 - 73.80 | 0.158 times | Fri 30 January 2026 | 67.81 (-8.65%) | 73.80 | 65.00 - 76.01 | 0.5841 times | Wed 31 December 2025 | 74.23 (0.34%) | 74.50 | 67.49 - 82.60 | 4.9011 times | Fri 28 November 2025 | 73.98 (-0.04%) | 74.00 | 68.60 - 77.69 | 0.4975 times | Fri 31 October 2025 | 74.01 (-5.54%) | 77.75 | 72.86 - 82.39 | 0.4334 times | Tue 30 September 2025 | 78.35 (9.9%) | 71.10 | 71.05 - 85.39 | 0.5752 times | Fri 29 August 2025 | 71.29 (-2.41%) | 72.55 | 70.71 - 76.67 | 0.218 times | Thu 31 July 2025 | 73.05 (-15.17%) | 86.19 | 70.41 - 87.71 | 0.6264 times | Mon 30 June 2025 | 86.11 (2.48%) | 84.10 | 78.11 - 94.79 | 1.3693 times | Fri 30 May 2025 | 84.03 (12.75%) | 74.52 | 72.01 - 89.33 | 0.637 times | Wed 30 April 2025 | 74.53 (4.02%) | 71.65 | 65.01 - 83.21 | 0.5426 times |
Indicator Analysis of GeojitFinancial
Please login to view indicator analysis. or View indicator analysis of GeojitFinancial GEOJITFSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Geojit Financial GEOJITFSL
DMA (daily moving average) of Geojit Financial GEOJITFSL
| DMA period | DMA value |
| 5 day DMA | 70.86 |
| 12 day DMA | 70.51 |
| 20 day DMA | 69.64 |
| 35 day DMA | 71.41 |
| 50 day DMA | 72.38 |
| 100 day DMA | 73.87 |
| 150 day DMA | 74.25 |
| 200 day DMA | 76.53 |
EMA (exponential moving average) of Geojit Financial GEOJITFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.45 | 70.98 | 71.1 |
| 12 day EMA | 70.5 | 70.7 | 70.69 |
| 20 day EMA | 70.61 | 70.74 | 70.74 |
| 35 day EMA | 71.19 | 71.3 | 71.33 |
| 50 day EMA | 72.17 | 72.28 | 72.34 |
SMA (simple moving average) of Geojit Financial GEOJITFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.86 | 71.21 | 71.37 |
| 12 day SMA | 70.51 | 70.29 | 70.1 |
| 20 day SMA | 69.64 | 69.81 | 69.93 |
| 35 day SMA | 71.41 | 71.66 | 71.91 |
| 50 day SMA | 72.38 | 72.4 | 72.41 |
| 100 day SMA | 73.87 | 73.95 | 74.01 |
| 150 day SMA | 74.25 | 74.35 | 74.45 |
| 200 day SMA | 76.53 | 76.57 | 76.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.