Login or Join
HomepageGeojitFinancial GEOJITFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geojit Financial GEOJITFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeojitFinancial
Strong Daily Stock price targets for GeojitFinancial GEOJITFSL are 69.13 and 70.4
| Daily Target 1 | 68.86 |
| Daily Target 2 | 69.39 |
| Daily Target 3 | 70.13 |
| Daily Target 4 | 70.66 |
| Daily Target 5 | 71.4 |
Daily price and volume Geojit Financial
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 69.92 (0%) | 70.01 | 69.60 - 70.87 | 0.8161 times | Fri 12 December 2025 | 69.92 (-0.36%) | 70.01 | 69.60 - 70.87 | 0.8161 times | Thu 11 December 2025 | 70.17 (1.12%) | 69.39 | 69.05 - 70.59 | 1.0629 times | Wed 10 December 2025 | 69.39 (-0.4%) | 69.32 | 69.01 - 70.69 | 0.7098 times | Tue 09 December 2025 | 69.67 (0.9%) | 68.90 | 67.71 - 69.83 | 1.3777 times | Mon 08 December 2025 | 69.05 (-2.38%) | 70.25 | 68.65 - 71.74 | 1.4816 times | Fri 05 December 2025 | 70.73 (-0.62%) | 71.10 | 70.50 - 71.64 | 0.4837 times | Thu 04 December 2025 | 71.17 (0.94%) | 70.02 | 70.02 - 71.48 | 1.0995 times | Wed 03 December 2025 | 70.51 (-1.05%) | 70.96 | 70.01 - 71.88 | 1.1711 times | Tue 02 December 2025 | 71.26 (-2.01%) | 72.35 | 71.06 - 72.51 | 0.9814 times | Mon 01 December 2025 | 72.72 (-1.7%) | 74.50 | 72.32 - 74.56 | 1.0156 times |
Weekly price and charts GeojitFinancial
Strong weekly Stock price targets for GeojitFinancial GEOJITFSL are 66.8 and 70.83
| Weekly Target 1 | 65.76 |
| Weekly Target 2 | 67.84 |
| Weekly Target 3 | 69.79 |
| Weekly Target 4 | 71.87 |
| Weekly Target 5 | 73.82 |
Weekly price and volumes for Geojit Financial
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 69.92 (-1.15%) | 70.25 | 67.71 - 71.74 | 0.6857 times | Fri 05 December 2025 | 70.73 (-4.39%) | 74.50 | 70.01 - 74.56 | 0.5201 times | Fri 28 November 2025 | 73.98 (1.91%) | 72.55 | 68.60 - 77.05 | 3.0668 times | Fri 21 November 2025 | 72.59 (-3.96%) | 76.00 | 72.51 - 77.69 | 0.6309 times | Fri 14 November 2025 | 75.58 (4.61%) | 72.10 | 70.05 - 76.40 | 0.8407 times | Fri 07 November 2025 | 72.25 (-2.38%) | 74.00 | 70.85 - 74.20 | 0.3528 times | Fri 31 October 2025 | 74.01 (1.13%) | 73.50 | 73.40 - 75.25 | 0.5617 times | Fri 24 October 2025 | 73.18 (-7.07%) | 79.01 | 72.86 - 80.76 | 1.8221 times | Fri 17 October 2025 | 78.75 (0.99%) | 77.98 | 77.50 - 82.39 | 1.0615 times | Fri 10 October 2025 | 77.98 (-1.66%) | 79.30 | 77.18 - 79.67 | 0.4578 times | Fri 03 October 2025 | 79.30 (0.27%) | 79.09 | 76.68 - 81.10 | 0.916 times |
Monthly price and charts GeojitFinancial
Strong monthly Stock price targets for GeojitFinancial GEOJITFSL are 65.39 and 72.24
| Monthly Target 1 | 63.88 |
| Monthly Target 2 | 66.9 |
| Monthly Target 3 | 70.73 |
| Monthly Target 4 | 73.75 |
| Monthly Target 5 | 77.58 |
Monthly price and volumes Geojit Financial
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 69.92 (-5.49%) | 74.50 | 67.71 - 74.56 | 0.2165 times | Fri 28 November 2025 | 73.98 (-0.04%) | 74.00 | 68.60 - 77.69 | 0.8783 times | Fri 31 October 2025 | 74.01 (-5.54%) | 77.75 | 72.86 - 82.39 | 0.7651 times | Tue 30 September 2025 | 78.35 (9.9%) | 71.10 | 71.05 - 85.39 | 1.0156 times | Fri 29 August 2025 | 71.29 (-2.41%) | 72.55 | 70.71 - 76.67 | 0.3849 times | Thu 31 July 2025 | 73.05 (-15.17%) | 86.19 | 70.41 - 87.71 | 1.1059 times | Mon 30 June 2025 | 86.11 (2.48%) | 84.10 | 78.11 - 94.79 | 2.4176 times | Fri 30 May 2025 | 84.03 (12.75%) | 74.52 | 72.01 - 89.33 | 1.1246 times | Wed 30 April 2025 | 74.53 (4.02%) | 71.65 | 65.01 - 83.21 | 0.958 times | Fri 28 March 2025 | 71.65 (0.43%) | 71.34 | 60.73 - 81.00 | 1.1334 times | Fri 28 February 2025 | 71.34 (-20.06%) | 93.25 | 70.20 - 93.25 | 0.5932 times |
Indicator Analysis of GeojitFinancial
Please login to view indicator analysis. or View indicator analysis of GeojitFinancial GEOJITFSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Geojit Financial GEOJITFSL
DMA (daily moving average) of Geojit Financial GEOJITFSL
| DMA period | DMA value |
| 5 day DMA | 69.81 |
| 12 day DMA | 70.71 |
| 20 day DMA | 71.48 |
| 35 day DMA | 72.22 |
| 50 day DMA | 73.94 |
| 100 day DMA | 74.44 |
| 150 day DMA | 77.6 |
| 200 day DMA | 76.56 |
EMA (exponential moving average) of Geojit Financial GEOJITFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.97 | 69.99 | 70.02 |
| 12 day EMA | 70.51 | 70.62 | 70.75 |
| 20 day EMA | 71.22 | 71.36 | 71.51 |
| 35 day EMA | 72.61 | 72.77 | 72.94 |
| 50 day EMA | 73.9 | 74.06 | 74.23 |
SMA (simple moving average) of Geojit Financial GEOJITFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.81 | 69.64 | 69.8 |
| 12 day SMA | 70.71 | 70.76 | 70.94 |
| 20 day SMA | 71.48 | 71.77 | 72.05 |
| 35 day SMA | 72.22 | 72.32 | 72.45 |
| 50 day SMA | 73.94 | 74.1 | 74.27 |
| 100 day SMA | 74.44 | 74.49 | 74.55 |
| 150 day SMA | 77.6 | 77.67 | 77.69 |
| 200 day SMA | 76.56 | 76.62 | 76.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.