Login or Join
HomepageGeojitFinancial GEOJITFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geojit Financial GEOJITFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeojitFinancial
Strong Daily Stock price targets for GeojitFinancial GEOJITFSL are 164.72 and 175.87
| Daily Target 1 | 155.83 |
| Daily Target 2 | 162.46 |
| Daily Target 3 | 166.98 |
| Daily Target 4 | 173.61 |
| Daily Target 5 | 178.13 |
Daily price and volume Geojit Financial
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 169.09 (4.25%) | 162.95 | 160.35 - 171.50 | 0.3445 times | Fri 13 September 2024 | 162.19 (2.64%) | 158.02 | 157.83 - 164.40 | 0.2144 times | Thu 12 September 2024 | 158.02 (0.83%) | 156.40 | 154.51 - 160.80 | 0.1858 times | Wed 11 September 2024 | 156.72 (-2.25%) | 159.81 | 154.55 - 163.80 | 0.2464 times | Tue 10 September 2024 | 160.32 (1.02%) | 158.70 | 158.01 - 166.90 | 0.3378 times | Mon 09 September 2024 | 158.70 (-1.53%) | 161.66 | 156.19 - 162.80 | 0.2958 times | Fri 06 September 2024 | 161.17 (-1.65%) | 162.41 | 156.01 - 165.00 | 0.4531 times | Thu 05 September 2024 | 163.88 (-3.93%) | 168.80 | 157.87 - 168.88 | 0.9891 times | Wed 04 September 2024 | 170.58 (8.56%) | 158.00 | 155.40 - 174.81 | 3.8817 times | Tue 03 September 2024 | 157.13 (15.62%) | 136.30 | 135.10 - 162.75 | 3.0513 times | Mon 02 September 2024 | 135.90 (3.12%) | 132.80 | 131.15 - 138.00 | 0.5441 times |
Weekly price and charts GeojitFinancial
Strong weekly Stock price targets for GeojitFinancial GEOJITFSL are 164.72 and 175.87
| Weekly Target 1 | 155.83 |
| Weekly Target 2 | 162.46 |
| Weekly Target 3 | 166.98 |
| Weekly Target 4 | 173.61 |
| Weekly Target 5 | 178.13 |
Weekly price and volumes for Geojit Financial
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 169.09 (4.25%) | 162.95 | 160.35 - 171.50 | 0.1679 times | Fri 13 September 2024 | 162.19 (0.63%) | 161.66 | 154.51 - 166.90 | 0.6238 times | Fri 06 September 2024 | 161.17 (22.29%) | 132.80 | 131.15 - 174.81 | 4.3463 times | Fri 30 August 2024 | 131.79 (16.89%) | 113.85 | 113.84 - 133.00 | 1.4694 times | Fri 23 August 2024 | 112.75 (10.19%) | 103.85 | 101.61 - 117.58 | 0.4564 times | Fri 16 August 2024 | 102.32 (-2.25%) | 104.10 | 98.31 - 104.74 | 0.1479 times | Fri 09 August 2024 | 104.68 (-5.52%) | 106.20 | 102.01 - 111.69 | 0.2753 times | Fri 02 August 2024 | 110.80 (-2.47%) | 118.65 | 105.24 - 120.69 | 0.2862 times | Fri 26 July 2024 | 113.61 (1.85%) | 111.55 | 102.06 - 116.34 | 0.3903 times | Fri 19 July 2024 | 111.55 (5.75%) | 109.50 | 107.48 - 125.50 | 1.8365 times | Fri 12 July 2024 | 105.48 (7.34%) | 98.27 | 96.81 - 107.92 | 0.2991 times |
Monthly price and charts GeojitFinancial
Strong monthly Stock price targets for GeojitFinancial GEOJITFSL are 150.12 and 193.78
| Monthly Target 1 | 114.69 |
| Monthly Target 2 | 141.89 |
| Monthly Target 3 | 158.35 |
| Monthly Target 4 | 185.55 |
| Monthly Target 5 | 202.01 |
Monthly price and volumes Geojit Financial
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 169.09 (28.3%) | 132.80 | 131.15 - 174.81 | 2.0884 times | Fri 30 August 2024 | 131.79 (19.39%) | 111.43 | 98.31 - 133.00 | 0.9884 times | Wed 31 July 2024 | 110.39 (6.17%) | 102.55 | 96.00 - 125.50 | 1.2426 times | Fri 28 June 2024 | 103.97 (4.97%) | 103.10 | 79.35 - 113.96 | 0.5275 times | Fri 31 May 2024 | 99.05 (2.54%) | 102.00 | 95.25 - 116.10 | 1.1506 times | Tue 30 April 2024 | 96.60 (50.47%) | 64.65 | 64.65 - 98.90 | 0.8965 times | Thu 28 March 2024 | 64.20 (-14.06%) | 74.95 | 61.20 - 76.40 | 0.2322 times | Thu 29 February 2024 | 74.70 (-12.84%) | 85.50 | 73.40 - 85.50 | 0.3824 times | Wed 31 January 2024 | 85.70 (9.59%) | 78.70 | 77.90 - 90.00 | 1.1402 times | Fri 29 December 2023 | 78.20 (16.72%) | 67.45 | 66.10 - 84.25 | 1.351 times | Thu 30 November 2023 | 67.00 (11.76%) | 61.35 | 60.45 - 73.30 | 1.5646 times |
Indicator Analysis of GeojitFinancial
Please login to view indicator analysis. or View indicator analysis of GeojitFinancial GEOJITFSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Geojit Financial GEOJITFSL
DMA (daily moving average) of Geojit Financial GEOJITFSL
| DMA period | DMA value |
| 5 day DMA | 161.27 |
| 12 day DMA | 157.12 |
| 20 day DMA | 141.77 |
| 35 day DMA | 126.59 |
| 50 day DMA | 121.36 |
| 100 day DMA | 111.48 |
| 150 day DMA | 99.19 |
| 200 day DMA | 93.83 |
EMA (exponential moving average) of Geojit Financial GEOJITFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.56 | 159.29 | 157.84 |
| 12 day EMA | 154.49 | 151.84 | 149.96 |
| 20 day EMA | 145.5 | 143.02 | 141 |
| 35 day EMA | 134.78 | 132.76 | 131.03 |
| 50 day EMA | 123.65 | 121.8 | 120.15 |
SMA (simple moving average) of Geojit Financial GEOJITFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.27 | 159.19 | 158.99 |
| 12 day SMA | 157.12 | 153.77 | 150.98 |
| 20 day SMA | 141.77 | 138.56 | 135.57 |
| 35 day SMA | 126.59 | 125.01 | 123.61 |
| 50 day SMA | 121.36 | 119.95 | 118.71 |
| 100 day SMA | 111.48 | 110.64 | 109.85 |
| 150 day SMA | 99.19 | 98.6 | 98.05 |
| 200 day SMA | 93.83 | 93.32 | 92.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.