Login or Join
HomepageGeojitFinancial GEOJITFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geojit Financial GEOJITFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeojitFinancial
Strong Daily Stock price targets for GeojitFinancial GEOJITFSL are 83.89 and 90.22
| Daily Target 1 | 82.79 |
| Daily Target 2 | 84.98 |
| Daily Target 3 | 89.116666666667 |
| Daily Target 4 | 91.31 |
| Daily Target 5 | 95.45 |
Daily price and volume Geojit Financial
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 87.18 (-2.31%) | 93.25 | 86.92 - 93.25 | 1.2044 times | Fri 31 January 2025 | 89.24 (-3.33%) | 88.60 | 86.59 - 90.54 | 2.3266 times | Thu 30 January 2025 | 92.31 (-3.36%) | 95.30 | 89.69 - 96.91 | 0.8491 times | Wed 29 January 2025 | 95.52 (5.84%) | 91.00 | 91.00 - 95.91 | 0.8239 times | Tue 28 January 2025 | 90.25 (-1.76%) | 92.00 | 86.00 - 93.01 | 1.1807 times | Mon 27 January 2025 | 91.87 (-3.77%) | 94.10 | 90.60 - 95.25 | 0.7786 times | Fri 24 January 2025 | 95.47 (-2.76%) | 98.01 | 95.00 - 99.46 | 0.4781 times | Thu 23 January 2025 | 98.18 (1.13%) | 98.50 | 97.24 - 99.94 | 0.4943 times | Wed 22 January 2025 | 97.08 (-3.08%) | 100.00 | 95.32 - 101.29 | 1.0426 times | Tue 21 January 2025 | 100.16 (-4.05%) | 105.00 | 99.89 - 105.00 | 0.8217 times | Mon 20 January 2025 | 104.39 (0.34%) | 103.10 | 103.10 - 105.30 | 0.5307 times |
Weekly price and charts GeojitFinancial
Strong weekly Stock price targets for GeojitFinancial GEOJITFSL are 83.89 and 90.22
| Weekly Target 1 | 82.79 |
| Weekly Target 2 | 84.98 |
| Weekly Target 3 | 89.116666666667 |
| Weekly Target 4 | 91.31 |
| Weekly Target 5 | 95.45 |
Weekly price and volumes for Geojit Financial
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 87.18 (-2.31%) | 93.25 | 86.92 - 93.25 | 0.2382 times | Fri 31 January 2025 | 89.24 (-6.53%) | 94.10 | 86.00 - 96.91 | 1.1785 times | Fri 24 January 2025 | 95.47 (-8.24%) | 103.10 | 95.00 - 105.30 | 0.666 times | Fri 17 January 2025 | 104.04 (-0.96%) | 103.75 | 99.80 - 106.75 | 0.8985 times | Fri 10 January 2025 | 105.05 (-9.15%) | 116.34 | 101.70 - 116.34 | 1.0094 times | Fri 03 January 2025 | 115.63 (1.89%) | 114.46 | 112.05 - 119.90 | 0.6226 times | Fri 27 December 2024 | 113.49 (-0.35%) | 114.92 | 112.06 - 118.13 | 0.6797 times | Fri 20 December 2024 | 113.89 (-8.71%) | 124.88 | 113.25 - 126.72 | 1.2396 times | Fri 13 December 2024 | 124.75 (-2.84%) | 129.00 | 123.35 - 137.80 | 2.0316 times | Fri 06 December 2024 | 128.40 (8.12%) | 119.40 | 118.28 - 133.00 | 1.4358 times | Fri 29 November 2024 | 118.76 (0.11%) | 122.00 | 115.62 - 124.85 | 1.1573 times |
Monthly price and charts GeojitFinancial
Strong monthly Stock price targets for GeojitFinancial GEOJITFSL are 83.89 and 90.22
| Monthly Target 1 | 82.79 |
| Monthly Target 2 | 84.98 |
| Monthly Target 3 | 89.116666666667 |
| Monthly Target 4 | 91.31 |
| Monthly Target 5 | 95.45 |
Monthly price and volumes Geojit Financial
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 87.18 (-2.31%) | 93.25 | 86.92 - 93.25 | 0.0136 times | Fri 31 January 2025 | 89.24 (-22.84%) | 116.39 | 86.00 - 119.90 | 0.2323 times | Tue 31 December 2024 | 115.66 (-2.61%) | 119.40 | 112.05 - 137.80 | 0.3236 times | Fri 29 November 2024 | 118.76 (-6.58%) | 127.51 | 104.50 - 136.60 | 0.2732 times | Thu 31 October 2024 | 127.13 (-17.6%) | 156.29 | 115.71 - 171.00 | 0.9244 times | Mon 30 September 2024 | 154.28 (17.07%) | 132.80 | 131.15 - 177.00 | 3.201 times | Fri 30 August 2024 | 131.79 (19.39%) | 111.43 | 98.31 - 133.00 | 1.2723 times | Wed 31 July 2024 | 110.39 (6.17%) | 102.55 | 96.00 - 125.50 | 1.5995 times | Fri 28 June 2024 | 103.97 (4.97%) | 103.10 | 79.35 - 113.96 | 0.679 times | Fri 31 May 2024 | 99.05 (2.54%) | 102.00 | 95.25 - 116.10 | 1.4811 times | Tue 30 April 2024 | 96.60 (50.47%) | 64.65 | 64.65 - 98.90 | 1.154 times |
Indicator Analysis of GeojitFinancial
Please login to view indicator analysis. or View indicator analysis of GeojitFinancial GEOJITFSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Geojit Financial GEOJITFSL
DMA (daily moving average) of Geojit Financial GEOJITFSL
| DMA period | DMA value |
| 5 day DMA | 90.9 |
| 12 day DMA | 95.47 |
| 20 day DMA | 99.21 |
| 35 day DMA | 106.5 |
| 50 day DMA | 112.06 |
| 100 day DMA | 125.13 |
| 150 day DMA | 122.23 |
| 200 day DMA | 116.7 |
EMA (exponential moving average) of Geojit Financial GEOJITFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.63 | 92.35 | 93.9 |
| 12 day EMA | 94.8 | 96.19 | 97.45 |
| 20 day EMA | 98.71 | 99.92 | 101.04 |
| 35 day EMA | 104.35 | 105.36 | 106.31 |
| 50 day EMA | 110.01 | 110.94 | 111.83 |
SMA (simple moving average) of Geojit Financial GEOJITFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.9 | 91.84 | 93.08 |
| 12 day SMA | 95.47 | 96.83 | 98.14 |
| 20 day SMA | 99.21 | 100.27 | 101.59 |
| 35 day SMA | 106.5 | 107.58 | 108.69 |
| 50 day SMA | 112.06 | 112.69 | 113.06 |
| 100 day SMA | 125.13 | 125.86 | 126.55 |
| 150 day SMA | 122.23 | 122.34 | 122.43 |
| 200 day SMA | 116.7 | 116.67 | 116.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.