Login or Join
HomepageGeojitFinancial GEOJITFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geojit Financial GEOJITFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeojitFinancial
Strong Daily Stock price targets for GeojitFinancial GEOJITFSL are 75.36 and 77.49
| Daily Target 1 | 74.93 |
| Daily Target 2 | 75.79 |
| Daily Target 3 | 77.06 |
| Daily Target 4 | 77.92 |
| Daily Target 5 | 79.19 |
Daily price and volume Geojit Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 76.65 (-1.63%) | 77.60 | 76.20 - 78.33 | 0.0408 times | Wed 24 December 2025 | 77.92 (-2.2%) | 79.67 | 77.60 - 80.45 | 0.0493 times | Tue 23 December 2025 | 79.67 (1.78%) | 78.80 | 77.54 - 80.05 | 0.0769 times | Mon 22 December 2025 | 78.28 (-0.31%) | 79.29 | 77.00 - 79.38 | 0.0891 times | Fri 19 December 2025 | 78.52 (-0.8%) | 79.78 | 77.62 - 82.10 | 0.1243 times | Thu 18 December 2025 | 79.15 (-2.33%) | 79.85 | 78.80 - 80.85 | 0.1783 times | Wed 17 December 2025 | 81.04 (2.28%) | 79.00 | 78.00 - 82.60 | 0.7918 times | Tue 16 December 2025 | 79.23 (5.02%) | 76.50 | 75.56 - 80.35 | 0.9295 times | Mon 15 December 2025 | 75.44 (7.89%) | 69.99 | 67.49 - 78.00 | 7.7008 times | Sat 13 December 2025 | 69.92 (0%) | 70.01 | 69.60 - 70.87 | 0.0193 times | Fri 12 December 2025 | 69.92 (-0.36%) | 70.01 | 69.60 - 70.87 | 0.0193 times |
Weekly price and charts GeojitFinancial
Strong weekly Stock price targets for GeojitFinancial GEOJITFSL are 74.3 and 78.55
| Weekly Target 1 | 73.52 |
| Weekly Target 2 | 75.08 |
| Weekly Target 3 | 77.766666666667 |
| Weekly Target 4 | 79.33 |
| Weekly Target 5 | 82.02 |
Weekly price and volumes for Geojit Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 76.65 (-2.38%) | 79.29 | 76.20 - 80.45 | 0.2168 times | Fri 19 December 2025 | 78.52 (12.3%) | 69.99 | 67.49 - 82.60 | 8.2354 times | Sat 13 December 2025 | 69.92 (-1.15%) | 70.25 | 67.71 - 71.74 | 0.1251 times | Fri 05 December 2025 | 70.73 (-4.39%) | 74.50 | 70.01 - 74.56 | 0.0949 times | Fri 28 November 2025 | 73.98 (1.91%) | 72.55 | 68.60 - 77.05 | 0.5597 times | Fri 21 November 2025 | 72.59 (-3.96%) | 76.00 | 72.51 - 77.69 | 0.1151 times | Fri 14 November 2025 | 75.58 (4.61%) | 72.10 | 70.05 - 76.40 | 0.1534 times | Fri 07 November 2025 | 72.25 (-2.38%) | 74.00 | 70.85 - 74.20 | 0.0644 times | Fri 31 October 2025 | 74.01 (1.13%) | 73.50 | 73.40 - 75.25 | 0.1025 times | Fri 24 October 2025 | 73.18 (-7.07%) | 79.01 | 72.86 - 80.76 | 0.3325 times | Fri 17 October 2025 | 78.75 (0.99%) | 77.98 | 77.50 - 82.39 | 0.1937 times |
Monthly price and charts GeojitFinancial
Strong monthly Stock price targets for GeojitFinancial GEOJITFSL are 72.07 and 87.18
| Monthly Target 1 | 60.47 |
| Monthly Target 2 | 68.56 |
| Monthly Target 3 | 75.58 |
| Monthly Target 4 | 83.67 |
| Monthly Target 5 | 90.69 |
Monthly price and volumes Geojit Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 76.65 (3.61%) | 74.50 | 67.49 - 82.60 | 4.6587 times | Fri 28 November 2025 | 73.98 (-0.04%) | 74.00 | 68.60 - 77.69 | 0.4795 times | Fri 31 October 2025 | 74.01 (-5.54%) | 77.75 | 72.86 - 82.39 | 0.4177 times | Tue 30 September 2025 | 78.35 (9.9%) | 71.10 | 71.05 - 85.39 | 0.5545 times | Fri 29 August 2025 | 71.29 (-2.41%) | 72.55 | 70.71 - 76.67 | 0.2101 times | Thu 31 July 2025 | 73.05 (-15.17%) | 86.19 | 70.41 - 87.71 | 0.6038 times | Mon 30 June 2025 | 86.11 (2.48%) | 84.10 | 78.11 - 94.79 | 1.3199 times | Fri 30 May 2025 | 84.03 (12.75%) | 74.52 | 72.01 - 89.33 | 0.614 times | Wed 30 April 2025 | 74.53 (4.02%) | 71.65 | 65.01 - 83.21 | 0.523 times | Fri 28 March 2025 | 71.65 (0.43%) | 71.34 | 60.73 - 81.00 | 0.6187 times | Fri 28 February 2025 | 71.34 (-20.06%) | 93.25 | 70.20 - 93.25 | 0.3238 times |
Indicator Analysis of GeojitFinancial
Please login to view indicator analysis. or View indicator analysis of GeojitFinancial GEOJITFSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Geojit Financial GEOJITFSL
DMA (daily moving average) of Geojit Financial GEOJITFSL
| DMA period | DMA value |
| 5 day DMA | 78.21 |
| 12 day DMA | 76.33 |
| 20 day DMA | 74.02 |
| 35 day DMA | 73.49 |
| 50 day DMA | 73.91 |
| 100 day DMA | 74.84 |
| 150 day DMA | 77.19 |
| 200 day DMA | 76.74 |
EMA (exponential moving average) of Geojit Financial GEOJITFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.76 | 78.32 | 78.52 |
| 12 day EMA | 76.57 | 76.55 | 76.3 |
| 20 day EMA | 75.48 | 75.36 | 75.09 |
| 35 day EMA | 74.88 | 74.78 | 74.6 |
| 50 day EMA | 74.71 | 74.63 | 74.5 |
SMA (simple moving average) of Geojit Financial GEOJITFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.21 | 78.71 | 79.33 |
| 12 day SMA | 76.33 | 75.72 | 75.03 |
| 20 day SMA | 74.02 | 73.89 | 73.52 |
| 35 day SMA | 73.49 | 73.36 | 73.19 |
| 50 day SMA | 73.91 | 73.97 | 74 |
| 100 day SMA | 74.84 | 74.81 | 74.76 |
| 150 day SMA | 77.19 | 77.26 | 77.31 |
| 200 day SMA | 76.74 | 76.74 | 76.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.