Login or Join
HomepageGeojitFinancial GEOJITFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geojit Financial GEOJITFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeojitFinancial
Strong Daily Stock price targets for GeojitFinancial GEOJITFSL are 70.2 and 74.8
| Daily Target 1 | 69.3 |
| Daily Target 2 | 71.09 |
| Daily Target 3 | 73.896666666667 |
| Daily Target 4 | 75.69 |
| Daily Target 5 | 78.5 |
Daily price and volume Geojit Financial
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 72.89 (-3.02%) | 75.16 | 72.10 - 76.70 | 0.7243 times | Mon 27 July 2026 | 75.16 (-1.3%) | 76.19 | 75.00 - 77.98 | 0.594 times | Fri 24 July 2026 | 76.15 (-3.18%) | 77.70 | 75.00 - 78.44 | 1.1119 times | Thu 23 July 2026 | 78.65 (-3.43%) | 77.25 | 77.00 - 79.70 | 2.0662 times | Wed 22 July 2026 | 81.44 (-0.68%) | 82.25 | 80.53 - 82.81 | 0.6584 times | Tue 21 July 2026 | 82.00 (-1.11%) | 81.70 | 81.70 - 83.90 | 0.6738 times | Mon 20 July 2026 | 82.92 (2.27%) | 81.98 | 80.70 - 83.92 | 1.1583 times | Fri 17 July 2026 | 81.08 (-1.71%) | 82.34 | 79.82 - 82.34 | 0.7636 times | Thu 16 July 2026 | 82.49 (0.79%) | 81.61 | 81.50 - 83.56 | 1.246 times | Wed 15 July 2026 | 81.84 (1.37%) | 80.73 | 80.11 - 82.49 | 1.0034 times | Tue 14 July 2026 | 80.73 (-1.58%) | 81.07 | 80.00 - 82.80 | 0.8053 times |
Weekly price and charts GeojitFinancial
Strong weekly Stock price targets for GeojitFinancial GEOJITFSL are 69.56 and 75.44
| Weekly Target 1 | 68.44 |
| Weekly Target 2 | 70.67 |
| Weekly Target 3 | 74.323333333333 |
| Weekly Target 4 | 76.55 |
| Weekly Target 5 | 80.2 |
Weekly price and volumes for Geojit Financial
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 72.89 (-4.28%) | 76.19 | 72.10 - 77.98 | 0.3248 times | Fri 24 July 2026 | 76.15 (-6.08%) | 81.98 | 75.00 - 83.92 | 1.3968 times | Fri 17 July 2026 | 81.08 (2.12%) | 78.50 | 78.50 - 83.56 | 1.3652 times | Fri 10 July 2026 | 79.40 (-0.15%) | 78.90 | 76.04 - 80.57 | 0.8613 times | Fri 03 July 2026 | 79.52 (0.34%) | 79.02 | 75.20 - 81.00 | 0.8068 times | Thu 25 June 2026 | 79.25 (1.15%) | 78.00 | 78.00 - 81.00 | 0.8873 times | Fri 19 June 2026 | 78.35 (4.44%) | 76.00 | 75.55 - 79.83 | 1.2824 times | Fri 12 June 2026 | 75.02 (-2.34%) | 76.24 | 71.09 - 76.24 | 0.8024 times | Fri 05 June 2026 | 76.82 (5.33%) | 73.30 | 69.41 - 77.50 | 1.3179 times | Fri 29 May 2026 | 72.93 (-0.61%) | 74.00 | 72.00 - 76.50 | 0.9552 times | Fri 22 May 2026 | 73.38 (-0.76%) | 73.00 | 70.75 - 76.25 | 1.2545 times |
Monthly price and charts GeojitFinancial
Strong monthly Stock price targets for GeojitFinancial GEOJITFSL are 66.59 and 78.41
| Monthly Target 1 | 64.48 |
| Monthly Target 2 | 68.69 |
| Monthly Target 3 | 76.303333333333 |
| Monthly Target 4 | 80.51 |
| Monthly Target 5 | 88.12 |
Monthly price and volumes Geojit Financial
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 72.89 (-6.11%) | 77.45 | 72.10 - 83.92 | 0.3399 times | Tue 30 June 2026 | 77.63 (6.44%) | 73.30 | 69.41 - 81.00 | 0.3544 times | Fri 29 May 2026 | 72.93 (13.19%) | 64.43 | 64.05 - 76.50 | 0.4688 times | Thu 30 April 2026 | 64.43 (22.63%) | 54.00 | 53.55 - 69.64 | 0.4345 times | Mon 30 March 2026 | 52.54 (-16.81%) | 60.10 | 50.86 - 62.90 | 0.4819 times | Fri 27 February 2026 | 63.16 (-6.86%) | 67.48 | 62.89 - 73.80 | 0.3283 times | Fri 30 January 2026 | 67.81 (-8.65%) | 73.80 | 65.00 - 76.01 | 0.6912 times | Wed 31 December 2025 | 74.23 (0.34%) | 74.50 | 67.49 - 82.60 | 5.7996 times | Fri 28 November 2025 | 73.98 (-0.04%) | 74.00 | 68.60 - 77.69 | 0.5887 times | Fri 31 October 2025 | 74.01 (-5.54%) | 77.75 | 72.86 - 82.39 | 0.5128 times | Tue 30 September 2025 | 78.35 (9.9%) | 71.10 | 71.05 - 85.39 | 0.6807 times |
Indicator Analysis of GeojitFinancial
Please login to view indicator analysis. or View indicator analysis of GeojitFinancial GEOJITFSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Geojit Financial GEOJITFSL
DMA (daily moving average) of Geojit Financial GEOJITFSL
| DMA period | DMA value |
| 5 day DMA | 76.86 |
| 12 day DMA | 79.78 |
| 20 day DMA | 79.48 |
| 35 day DMA | 78.4 |
| 50 day DMA | 77.07 |
| 100 day DMA | 70 |
| 150 day DMA | 70.47 |
| 200 day DMA | 71.36 |
EMA (exponential moving average) of Geojit Financial GEOJITFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.19 | 77.84 | 79.18 |
| 12 day EMA | 78.24 | 79.21 | 79.95 |
| 20 day EMA | 78.58 | 79.18 | 79.6 |
| 35 day EMA | 77.84 | 78.13 | 78.3 |
| 50 day EMA | 76.59 | 76.74 | 76.8 |
SMA (simple moving average) of Geojit Financial GEOJITFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.86 | 78.68 | 80.23 |
| 12 day SMA | 79.78 | 80.32 | 80.66 |
| 20 day SMA | 79.48 | 79.71 | 79.81 |
| 35 day SMA | 78.4 | 78.39 | 78.44 |
| 50 day SMA | 77.07 | 77.09 | 77.05 |
| 100 day SMA | 70 | 69.91 | 69.8 |
| 150 day SMA | 70.47 | 70.51 | 70.51 |
| 200 day SMA | 71.36 | 71.39 | 71.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.