Login or Join
HomepageGeojitFinancial GEOJITFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geojit Financial GEOJITFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeojitFinancial
Strong Daily Stock price targets for GeojitFinancial GEOJITFSL are 66.58 and 69.11
| Daily Target 1 | 64.52 |
| Daily Target 2 | 66.1 |
| Daily Target 3 | 67.05 |
| Daily Target 4 | 68.63 |
| Daily Target 5 | 69.58 |
Daily price and volume Geojit Financial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 67.68 (4.32%) | 65.90 | 65.47 - 68.00 | 1.2439 times | Thu 16 April 2026 | 64.88 (-0.02%) | 65.90 | 64.27 - 65.90 | 0.5252 times | Wed 15 April 2026 | 64.89 (3.82%) | 63.24 | 63.24 - 65.50 | 1.4892 times | Mon 13 April 2026 | 62.50 (-2.66%) | 63.00 | 61.00 - 63.50 | 0.9641 times | Fri 10 April 2026 | 64.21 (3.05%) | 63.50 | 62.50 - 65.00 | 0.8468 times | Thu 09 April 2026 | 62.31 (-0.48%) | 62.61 | 61.80 - 64.33 | 0.774 times | Wed 08 April 2026 | 62.61 (6.7%) | 61.00 | 59.68 - 63.60 | 1.6241 times | Tue 07 April 2026 | 58.68 (1.65%) | 57.12 | 56.34 - 60.00 | 0.9113 times | Mon 06 April 2026 | 57.73 (0.16%) | 57.64 | 56.11 - 58.34 | 0.707 times | Thu 02 April 2026 | 57.64 (0.88%) | 55.50 | 54.40 - 58.10 | 0.9145 times | Wed 01 April 2026 | 57.14 (8.76%) | 54.00 | 53.55 - 58.10 | 1.4106 times |
Weekly price and charts GeojitFinancial
Strong weekly Stock price targets for GeojitFinancial GEOJITFSL are 64.34 and 71.34
| Weekly Target 1 | 58.56 |
| Weekly Target 2 | 63.12 |
| Weekly Target 3 | 65.56 |
| Weekly Target 4 | 70.12 |
| Weekly Target 5 | 72.56 |
Weekly price and volumes for Geojit Financial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 67.68 (5.4%) | 63.00 | 61.00 - 68.00 | 1.0078 times | Fri 10 April 2026 | 64.21 (11.4%) | 57.64 | 56.11 - 65.00 | 1.1608 times | Thu 02 April 2026 | 57.64 (3.08%) | 55.50 | 50.86 - 58.10 | 1.17 times | Fri 27 March 2026 | 55.92 (-6.69%) | 59.03 | 55.60 - 59.80 | 1.321 times | Fri 20 March 2026 | 59.93 (1.87%) | 58.81 | 56.12 - 61.54 | 1.1594 times | Fri 13 March 2026 | 58.83 (-2.98%) | 59.55 | 57.58 - 61.90 | 1.1905 times | Fri 06 March 2026 | 60.64 (-3.99%) | 60.10 | 59.43 - 62.90 | 0.7639 times | Fri 27 February 2026 | 63.16 (-4.39%) | 66.25 | 62.89 - 66.95 | 0.6015 times | Fri 20 February 2026 | 66.06 (-4.8%) | 69.35 | 65.36 - 69.35 | 0.8796 times | Fri 13 February 2026 | 69.39 (-2.5%) | 71.50 | 68.79 - 72.96 | 0.7454 times | Fri 06 February 2026 | 71.17 (4.96%) | 67.48 | 66.24 - 73.80 | 1.2141 times |
Monthly price and charts GeojitFinancial
Strong monthly Stock price targets for GeojitFinancial GEOJITFSL are 60.62 and 75.07
| Monthly Target 1 | 48.63 |
| Monthly Target 2 | 58.15 |
| Monthly Target 3 | 63.076666666667 |
| Monthly Target 4 | 72.6 |
| Monthly Target 5 | 77.53 |
Monthly price and volumes Geojit Financial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 67.68 (28.82%) | 54.00 | 53.55 - 68.00 | 0.2513 times | Mon 30 March 2026 | 52.54 (-16.81%) | 60.10 | 50.86 - 62.90 | 0.4659 times | Fri 27 February 2026 | 63.16 (-6.86%) | 67.48 | 62.89 - 73.80 | 0.3174 times | Fri 30 January 2026 | 67.81 (-8.65%) | 73.80 | 65.00 - 76.01 | 0.6683 times | Wed 31 December 2025 | 74.23 (0.34%) | 74.50 | 67.49 - 82.60 | 5.6077 times | Fri 28 November 2025 | 73.98 (-0.04%) | 74.00 | 68.60 - 77.69 | 0.5692 times | Fri 31 October 2025 | 74.01 (-5.54%) | 77.75 | 72.86 - 82.39 | 0.4959 times | Tue 30 September 2025 | 78.35 (9.9%) | 71.10 | 71.05 - 85.39 | 0.6582 times | Fri 29 August 2025 | 71.29 (-2.41%) | 72.55 | 70.71 - 76.67 | 0.2494 times | Thu 31 July 2025 | 73.05 (-15.17%) | 86.19 | 70.41 - 87.71 | 0.7167 times | Mon 30 June 2025 | 86.11 (2.48%) | 84.10 | 78.11 - 94.79 | 1.5667 times |
Indicator Analysis of GeojitFinancial
Please login to view indicator analysis. or View indicator analysis of GeojitFinancial GEOJITFSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Geojit Financial GEOJITFSL
DMA (daily moving average) of Geojit Financial GEOJITFSL
| DMA period | DMA value |
| 5 day DMA | 64.83 |
| 12 day DMA | 61.07 |
| 20 day DMA | 59.79 |
| 35 day DMA | 60.48 |
| 50 day DMA | 63.27 |
| 100 day DMA | 67.92 |
| 150 day DMA | 70.67 |
| 200 day DMA | 72.24 |
EMA (exponential moving average) of Geojit Financial GEOJITFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.93 | 63.55 | 62.89 |
| 12 day EMA | 62.5 | 61.56 | 60.96 |
| 20 day EMA | 61.61 | 60.97 | 60.56 |
| 35 day EMA | 62.37 | 62.06 | 61.89 |
| 50 day EMA | 63.77 | 63.61 | 63.56 |
SMA (simple moving average) of Geojit Financial GEOJITFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.83 | 63.76 | 63.3 |
| 12 day SMA | 61.07 | 60.09 | 59.55 |
| 20 day SMA | 59.79 | 59.26 | 58.96 |
| 35 day SMA | 60.48 | 60.43 | 60.51 |
| 50 day SMA | 63.27 | 63.28 | 63.34 |
| 100 day SMA | 67.92 | 67.99 | 68.09 |
| 150 day SMA | 70.67 | 70.73 | 70.8 |
| 200 day SMA | 72.24 | 72.33 | 72.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.