Login or Join
HomepageGeojitFinancial GEOJITFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geojit Financial GEOJITFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeojitFinancial
Strong Daily Stock price targets for GeojitFinancial GEOJITFSL are 67.79 and 72.63
| Daily Target 1 | 66.8 |
| Daily Target 2 | 68.78 |
| Daily Target 3 | 71.636666666667 |
| Daily Target 4 | 73.62 |
| Daily Target 5 | 76.48 |
Daily price and volume Geojit Financial
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 70.77 (-4.99%) | 73.91 | 69.65 - 74.49 | 2.5547 times | Mon 19 October 2026 | 74.49 (-3.18%) | 76.11 | 74.03 - 77.15 | 0.8677 times | Fri 16 October 2026 | 76.94 (1.42%) | 76.00 | 75.28 - 77.58 | 0.8042 times | Thu 15 October 2026 | 75.86 (0.17%) | 76.36 | 74.94 - 76.79 | 0.918 times | Wed 14 October 2026 | 75.73 (-0.62%) | 75.82 | 75.54 - 76.51 | 0.441 times | Tue 13 October 2026 | 76.20 (-0.61%) | 75.50 | 75.10 - 76.97 | 0.6375 times | Mon 12 October 2026 | 76.67 (1.48%) | 75.55 | 75.50 - 77.34 | 0.5511 times | Fri 09 October 2026 | 75.55 (0.81%) | 75.06 | 74.73 - 76.80 | 1.1449 times | Thu 08 October 2026 | 74.94 (-3.9%) | 78.00 | 74.60 - 78.00 | 0.9204 times | Wed 07 October 2026 | 77.98 (-0.89%) | 78.68 | 77.50 - 79.25 | 1.1604 times | Tue 06 October 2026 | 78.68 (2.73%) | 77.39 | 76.51 - 79.00 | 1.6542 times |
Weekly price and charts GeojitFinancial
Strong weekly Stock price targets for GeojitFinancial GEOJITFSL are 66.46 and 73.96
| Weekly Target 1 | 65.02 |
| Weekly Target 2 | 67.9 |
| Weekly Target 3 | 72.523333333333 |
| Weekly Target 4 | 75.4 |
| Weekly Target 5 | 80.02 |
Weekly price and volumes for Geojit Financial
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 70.77 (-8.02%) | 76.11 | 69.65 - 77.15 | 0.3965 times | Fri 16 October 2026 | 76.94 (1.84%) | 75.55 | 74.94 - 77.58 | 0.3883 times | Fri 09 October 2026 | 75.55 (-0.2%) | 75.75 | 74.60 - 79.25 | 0.6982 times | Thu 01 October 2026 | 75.70 (-7.13%) | 80.81 | 75.06 - 80.81 | 0.6809 times | Fri 25 September 2026 | 81.51 (-0.59%) | 81.89 | 78.21 - 83.24 | 1.1255 times | Fri 18 September 2026 | 81.99 (4.31%) | 79.22 | 75.36 - 83.50 | 1.0047 times | Fri 11 September 2026 | 78.60 (-4.98%) | 82.96 | 77.85 - 83.68 | 0.7964 times | Fri 04 September 2026 | 82.72 (-1.17%) | 83.70 | 81.77 - 86.50 | 1.5398 times | Fri 28 August 2026 | 83.70 (3.69%) | 79.88 | 79.12 - 85.30 | 2.2904 times | Fri 21 August 2026 | 80.72 (0.44%) | 80.01 | 78.32 - 82.90 | 1.0794 times | Fri 14 August 2026 | 80.37 (4.35%) | 76.90 | 74.67 - 81.50 | 1.3862 times |
Monthly price and charts GeojitFinancial
Strong monthly Stock price targets for GeojitFinancial GEOJITFSL are 65.41 and 75.01
| Monthly Target 1 | 63.62 |
| Monthly Target 2 | 67.2 |
| Monthly Target 3 | 73.223333333333 |
| Monthly Target 4 | 76.8 |
| Monthly Target 5 | 82.82 |
Monthly price and volumes Geojit Financial
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 70.77 (-7.6%) | 76.71 | 69.65 - 79.25 | 0.2761 times | Wed 30 September 2026 | 76.59 (-8.08%) | 82.79 | 75.36 - 86.50 | 0.7941 times | Mon 31 August 2026 | 83.32 (9.11%) | 77.89 | 74.67 - 85.30 | 0.9996 times | Fri 31 July 2026 | 76.36 (-1.64%) | 77.45 | 72.10 - 83.92 | 0.9567 times | Tue 30 June 2026 | 77.63 (6.44%) | 73.30 | 69.41 - 81.00 | 0.8957 times | Fri 29 May 2026 | 72.93 (13.19%) | 64.43 | 64.05 - 76.50 | 1.1849 times | Thu 30 April 2026 | 64.43 (22.63%) | 54.00 | 53.55 - 69.64 | 1.0982 times | Mon 30 March 2026 | 52.54 (-16.81%) | 60.10 | 50.86 - 62.90 | 1.218 times | Fri 27 February 2026 | 63.16 (-6.86%) | 67.48 | 62.89 - 73.80 | 0.8298 times | Fri 30 January 2026 | 67.81 (-8.65%) | 73.80 | 65.00 - 76.01 | 1.747 times | Wed 31 December 2025 | 74.23 (0.34%) | 74.50 | 67.49 - 82.60 | 14.6591 times |
Indicator Analysis of GeojitFinancial
Please login to view indicator analysis. or View indicator analysis of GeojitFinancial GEOJITFSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Geojit Financial GEOJITFSL
DMA (daily moving average) of Geojit Financial GEOJITFSL
| DMA period | DMA value |
| 5 day DMA | 74.76 |
| 12 day DMA | 75.87 |
| 20 day DMA | 77.05 |
| 35 day DMA | 78.75 |
| 50 day DMA | 79.21 |
| 100 day DMA | 78.33 |
| 150 day DMA | 73.93 |
| 200 day DMA | 72.6 |
EMA (exponential moving average) of Geojit Financial GEOJITFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.08 | 75.74 | 76.36 |
| 12 day EMA | 75.58 | 76.45 | 76.81 |
| 20 day EMA | 76.57 | 77.18 | 77.46 |
| 35 day EMA | 77.63 | 78.03 | 78.24 |
| 50 day EMA | 78.62 | 78.94 | 79.12 |
SMA (simple moving average) of Geojit Financial GEOJITFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.76 | 75.84 | 76.28 |
| 12 day SMA | 75.87 | 76.28 | 76.45 |
| 20 day SMA | 77.05 | 77.61 | 77.99 |
| 35 day SMA | 78.75 | 79.12 | 79.35 |
| 50 day SMA | 79.21 | 79.33 | 79.41 |
| 100 day SMA | 78.33 | 78.36 | 78.38 |
| 150 day SMA | 73.93 | 73.86 | 73.76 |
| 200 day SMA | 72.6 | 72.62 | 72.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.