Login or Join
HomepageGeojitFinancial GEOJITFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geojit Financial GEOJITFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeojitFinancial
Strong Daily Stock price targets for GeojitFinancial GEOJITFSL are 75.44 and 78.89
| Daily Target 1 | 72.67 |
| Daily Target 2 | 74.75 |
| Daily Target 3 | 76.123333333333 |
| Daily Target 4 | 78.2 |
| Daily Target 5 | 79.57 |
Daily price and volume Geojit Financial
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 76.82 (2.54%) | 75.10 | 74.05 - 77.50 | 1.9815 times | Thu 04 June 2026 | 74.92 (3.2%) | 72.00 | 72.00 - 75.75 | 1.5745 times | Wed 03 June 2026 | 72.60 (0.62%) | 71.81 | 70.86 - 73.04 | 0.4778 times | Tue 02 June 2026 | 72.15 (1.66%) | 70.60 | 69.41 - 72.50 | 0.4685 times | Mon 01 June 2026 | 70.97 (-2.69%) | 73.30 | 70.57 - 73.69 | 0.7846 times | Fri 29 May 2026 | 72.93 (-1.87%) | 74.26 | 72.00 - 75.11 | 0.6025 times | Wed 27 May 2026 | 74.32 (-1.73%) | 74.94 | 73.80 - 76.06 | 0.7402 times | Tue 26 May 2026 | 75.63 (0.28%) | 75.04 | 74.30 - 76.38 | 0.9869 times | Mon 25 May 2026 | 75.42 (2.78%) | 74.00 | 73.60 - 76.50 | 1.5023 times | Fri 22 May 2026 | 73.38 (-1.87%) | 74.80 | 73.00 - 74.88 | 0.8812 times | Thu 21 May 2026 | 74.78 (0.15%) | 74.94 | 74.01 - 76.25 | 0.8641 times |
Weekly price and charts GeojitFinancial
Strong weekly Stock price targets for GeojitFinancial GEOJITFSL are 73.12 and 81.21
| Weekly Target 1 | 66.49 |
| Weekly Target 2 | 71.65 |
| Weekly Target 3 | 74.576666666667 |
| Weekly Target 4 | 79.74 |
| Weekly Target 5 | 82.67 |
Weekly price and volumes for Geojit Financial
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 76.82 (5.33%) | 73.30 | 69.41 - 77.50 | 0.9516 times | Fri 29 May 2026 | 72.93 (-0.61%) | 74.00 | 72.00 - 76.50 | 0.6897 times | Fri 22 May 2026 | 73.38 (-0.76%) | 73.00 | 70.75 - 76.25 | 0.9058 times | Fri 15 May 2026 | 73.94 (3.51%) | 71.49 | 67.80 - 76.39 | 1.5129 times | Fri 08 May 2026 | 71.43 (10.86%) | 64.43 | 64.05 - 72.23 | 1.301 times | Thu 30 April 2026 | 64.43 (0.31%) | 64.17 | 62.00 - 67.60 | 0.714 times | Fri 24 April 2026 | 64.23 (-5.1%) | 67.68 | 62.51 - 69.64 | 0.9283 times | Fri 17 April 2026 | 67.68 (5.4%) | 63.00 | 61.00 - 68.00 | 0.9046 times | Fri 10 April 2026 | 64.21 (11.4%) | 57.64 | 56.11 - 65.00 | 1.0419 times | Thu 02 April 2026 | 57.64 (3.08%) | 55.50 | 50.86 - 58.10 | 1.0501 times | Fri 27 March 2026 | 55.92 (-6.69%) | 59.03 | 55.60 - 59.80 | 1.1857 times |
Monthly price and charts GeojitFinancial
Strong monthly Stock price targets for GeojitFinancial GEOJITFSL are 73.12 and 81.21
| Monthly Target 1 | 66.49 |
| Monthly Target 2 | 71.65 |
| Monthly Target 3 | 74.576666666667 |
| Monthly Target 4 | 79.74 |
| Monthly Target 5 | 82.67 |
Monthly price and volumes Geojit Financial
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 76.82 (5.33%) | 73.30 | 69.41 - 77.50 | 0.1003 times | Fri 29 May 2026 | 72.93 (13.19%) | 64.43 | 64.05 - 76.50 | 0.4647 times | Thu 30 April 2026 | 64.43 (22.63%) | 54.00 | 53.55 - 69.64 | 0.4307 times | Mon 30 March 2026 | 52.54 (-16.81%) | 60.10 | 50.86 - 62.90 | 0.4777 times | Fri 27 February 2026 | 63.16 (-6.86%) | 67.48 | 62.89 - 73.80 | 0.3255 times | Fri 30 January 2026 | 67.81 (-8.65%) | 73.80 | 65.00 - 76.01 | 0.6852 times | Wed 31 December 2025 | 74.23 (0.34%) | 74.50 | 67.49 - 82.60 | 5.7493 times | Fri 28 November 2025 | 73.98 (-0.04%) | 74.00 | 68.60 - 77.69 | 0.5836 times | Fri 31 October 2025 | 74.01 (-5.54%) | 77.75 | 72.86 - 82.39 | 0.5084 times | Tue 30 September 2025 | 78.35 (9.9%) | 71.10 | 71.05 - 85.39 | 0.6748 times | Fri 29 August 2025 | 71.29 (-2.41%) | 72.55 | 70.71 - 76.67 | 0.2557 times |
Indicator Analysis of GeojitFinancial
Please login to view indicator analysis. or View indicator analysis of GeojitFinancial GEOJITFSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Geojit Financial GEOJITFSL
DMA (daily moving average) of Geojit Financial GEOJITFSL
| DMA period | DMA value |
| 5 day DMA | 73.49 |
| 12 day DMA | 74.05 |
| 20 day DMA | 73.38 |
| 35 day DMA | 70.25 |
| 50 day DMA | 66.94 |
| 100 day DMA | 66.84 |
| 150 day DMA | 69.11 |
| 200 day DMA | 70.91 |
EMA (exponential moving average) of Geojit Financial GEOJITFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.56 | 73.43 | 72.69 |
| 12 day EMA | 73.69 | 73.12 | 72.79 |
| 20 day EMA | 72.54 | 72.09 | 71.79 |
| 35 day EMA | 69.94 | 69.53 | 69.21 |
| 50 day EMA | 66.89 | 66.49 | 66.15 |
SMA (simple moving average) of Geojit Financial GEOJITFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.49 | 72.71 | 72.59 |
| 12 day SMA | 74.05 | 73.9 | 73.75 |
| 20 day SMA | 73.38 | 72.96 | 72.6 |
| 35 day SMA | 70.25 | 69.9 | 69.55 |
| 50 day SMA | 66.94 | 66.57 | 66.27 |
| 100 day SMA | 66.84 | 66.79 | 66.78 |
| 150 day SMA | 69.11 | 69.08 | 69.08 |
| 200 day SMA | 70.91 | 70.89 | 70.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.