Login or Join
HomepageGeojitFinancial GEOJITFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geojit Financial GEOJITFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeojitFinancial
Strong Daily Stock price targets for GeojitFinancial GEOJITFSL are 71.47 and 81.98
| Daily Target 1 | 63.13 |
| Daily Target 2 | 69.29 |
| Daily Target 3 | 73.643333333333 |
| Daily Target 4 | 79.8 |
| Daily Target 5 | 84.15 |
Daily price and volume Geojit Financial
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 75.44 (7.89%) | 69.99 | 67.49 - 78.00 | 9.7312 times | Sat 13 December 2025 | 69.92 (0%) | 70.01 | 69.60 - 70.87 | 0.0243 times | Fri 12 December 2025 | 69.92 (-0.36%) | 70.01 | 69.60 - 70.87 | 0.0243 times | Thu 11 December 2025 | 70.17 (1.12%) | 69.39 | 69.05 - 70.59 | 0.0317 times | Wed 10 December 2025 | 69.39 (-0.4%) | 69.32 | 69.01 - 70.69 | 0.0212 times | Tue 09 December 2025 | 69.67 (0.9%) | 68.90 | 67.71 - 69.83 | 0.0411 times | Mon 08 December 2025 | 69.05 (-2.38%) | 70.25 | 68.65 - 71.74 | 0.0442 times | Fri 05 December 2025 | 70.73 (-0.62%) | 71.10 | 70.50 - 71.64 | 0.0144 times | Thu 04 December 2025 | 71.17 (0.94%) | 70.02 | 70.02 - 71.48 | 0.0328 times | Wed 03 December 2025 | 70.51 (-1.05%) | 70.96 | 70.01 - 71.88 | 0.0349 times | Tue 02 December 2025 | 71.26 (-2.01%) | 72.35 | 71.06 - 72.51 | 0.0293 times |
Weekly price and charts GeojitFinancial
Strong weekly Stock price targets for GeojitFinancial GEOJITFSL are 71.47 and 81.98
| Weekly Target 1 | 63.13 |
| Weekly Target 2 | 69.29 |
| Weekly Target 3 | 73.643333333333 |
| Weekly Target 4 | 79.8 |
| Weekly Target 5 | 84.15 |
Weekly price and volumes for Geojit Financial
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 75.44 (7.89%) | 69.99 | 67.49 - 78.00 | 7.8925 times | Sat 13 December 2025 | 69.92 (-1.15%) | 70.25 | 67.71 - 71.74 | 0.1514 times | Fri 05 December 2025 | 70.73 (-4.39%) | 74.50 | 70.01 - 74.56 | 0.1149 times | Fri 28 November 2025 | 73.98 (1.91%) | 72.55 | 68.60 - 77.05 | 0.6774 times | Fri 21 November 2025 | 72.59 (-3.96%) | 76.00 | 72.51 - 77.69 | 0.1393 times | Fri 14 November 2025 | 75.58 (4.61%) | 72.10 | 70.05 - 76.40 | 0.1857 times | Fri 07 November 2025 | 72.25 (-2.38%) | 74.00 | 70.85 - 74.20 | 0.0779 times | Fri 31 October 2025 | 74.01 (1.13%) | 73.50 | 73.40 - 75.25 | 0.1241 times | Fri 24 October 2025 | 73.18 (-7.07%) | 79.01 | 72.86 - 80.76 | 0.4024 times | Fri 17 October 2025 | 78.75 (0.99%) | 77.98 | 77.50 - 82.39 | 0.2344 times | Fri 10 October 2025 | 77.98 (-1.66%) | 79.30 | 77.18 - 79.67 | 0.1011 times |
Monthly price and charts GeojitFinancial
Strong monthly Stock price targets for GeojitFinancial GEOJITFSL are 71.47 and 81.98
| Monthly Target 1 | 63.13 |
| Monthly Target 2 | 69.29 |
| Monthly Target 3 | 73.643333333333 |
| Monthly Target 4 | 79.8 |
| Monthly Target 5 | 84.15 |
Monthly price and volumes Geojit Financial
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 75.44 (1.97%) | 74.50 | 67.49 - 78.00 | 4.0406 times | Fri 28 November 2025 | 73.98 (-0.04%) | 74.00 | 68.60 - 77.69 | 0.535 times | Fri 31 October 2025 | 74.01 (-5.54%) | 77.75 | 72.86 - 82.39 | 0.4661 times | Tue 30 September 2025 | 78.35 (9.9%) | 71.10 | 71.05 - 85.39 | 0.6186 times | Fri 29 August 2025 | 71.29 (-2.41%) | 72.55 | 70.71 - 76.67 | 0.2344 times | Thu 31 July 2025 | 73.05 (-15.17%) | 86.19 | 70.41 - 87.71 | 0.6736 times | Mon 30 June 2025 | 86.11 (2.48%) | 84.10 | 78.11 - 94.79 | 1.4726 times | Fri 30 May 2025 | 84.03 (12.75%) | 74.52 | 72.01 - 89.33 | 0.685 times | Wed 30 April 2025 | 74.53 (4.02%) | 71.65 | 65.01 - 83.21 | 0.5836 times | Fri 28 March 2025 | 71.65 (0.43%) | 71.34 | 60.73 - 81.00 | 0.6904 times | Fri 28 February 2025 | 71.34 (-20.06%) | 93.25 | 70.20 - 93.25 | 0.3613 times |
Indicator Analysis of GeojitFinancial
Please login to view indicator analysis. or View indicator analysis of GeojitFinancial GEOJITFSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Geojit Financial GEOJITFSL
DMA (daily moving average) of Geojit Financial GEOJITFSL
| DMA period | DMA value |
| 5 day DMA | 70.97 |
| 12 day DMA | 70.83 |
| 20 day DMA | 71.5 |
| 35 day DMA | 72.24 |
| 50 day DMA | 73.86 |
| 100 day DMA | 74.44 |
| 150 day DMA | 77.57 |
| 200 day DMA | 76.55 |
EMA (exponential moving average) of Geojit Financial GEOJITFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.79 | 69.97 | 69.99 |
| 12 day EMA | 71.27 | 70.51 | 70.62 |
| 20 day EMA | 71.63 | 71.23 | 71.37 |
| 35 day EMA | 72.75 | 72.59 | 72.75 |
| 50 day EMA | 73.97 | 73.91 | 74.07 |
SMA (simple moving average) of Geojit Financial GEOJITFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.97 | 69.81 | 69.64 |
| 12 day SMA | 70.83 | 70.71 | 70.76 |
| 20 day SMA | 71.5 | 71.48 | 71.77 |
| 35 day SMA | 72.24 | 72.22 | 72.32 |
| 50 day SMA | 73.86 | 73.94 | 74.1 |
| 100 day SMA | 74.44 | 74.44 | 74.49 |
| 150 day SMA | 77.57 | 77.6 | 77.67 |
| 200 day SMA | 76.55 | 76.56 | 76.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.