Login or Join
HomepageGeojitFinancial GEOJITFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geojit Financial GEOJITFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeojitFinancial
Strong Daily Stock price targets for GeojitFinancial GEOJITFSL are 70.05 and 71.19
| Daily Target 1 | 69.82 |
| Daily Target 2 | 70.27 |
| Daily Target 3 | 70.956666666667 |
| Daily Target 4 | 71.41 |
| Daily Target 5 | 72.1 |
Daily price and volume Geojit Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 70.73 (-0.62%) | 71.10 | 70.50 - 71.64 | 0.1476 times | Thu 04 December 2025 | 71.17 (0.94%) | 70.02 | 70.02 - 71.48 | 0.3355 times | Wed 03 December 2025 | 70.51 (-1.05%) | 70.96 | 70.01 - 71.88 | 0.3574 times | Tue 02 December 2025 | 71.26 (-2.01%) | 72.35 | 71.06 - 72.51 | 0.2995 times | Mon 01 December 2025 | 72.72 (-1.7%) | 74.50 | 72.32 - 74.56 | 0.3099 times | Fri 28 November 2025 | 73.98 (4.91%) | 70.20 | 69.82 - 77.05 | 4.8525 times | Thu 27 November 2025 | 70.52 (-2.27%) | 72.20 | 68.60 - 72.80 | 2.3202 times | Wed 26 November 2025 | 72.16 (2.5%) | 70.02 | 70.02 - 73.10 | 0.7872 times | Tue 25 November 2025 | 70.40 (-1.12%) | 71.25 | 70.00 - 71.35 | 0.3337 times | Mon 24 November 2025 | 71.20 (-1.91%) | 72.55 | 70.70 - 72.84 | 0.2565 times | Fri 21 November 2025 | 72.59 (-1.88%) | 73.29 | 72.51 - 74.29 | 0.2313 times |
Weekly price and charts GeojitFinancial
Strong weekly Stock price targets for GeojitFinancial GEOJITFSL are 68.1 and 72.65
| Weekly Target 1 | 67.22 |
| Weekly Target 2 | 68.97 |
| Weekly Target 3 | 71.766666666667 |
| Weekly Target 4 | 73.52 |
| Weekly Target 5 | 76.32 |
Weekly price and volumes for Geojit Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 70.73 (-4.39%) | 74.50 | 70.01 - 74.56 | 0.5084 times | Fri 28 November 2025 | 73.98 (1.91%) | 72.55 | 68.60 - 77.05 | 2.9978 times | Fri 21 November 2025 | 72.59 (-3.96%) | 76.00 | 72.51 - 77.69 | 0.6167 times | Fri 14 November 2025 | 75.58 (4.61%) | 72.10 | 70.05 - 76.40 | 0.8218 times | Fri 07 November 2025 | 72.25 (-2.38%) | 74.00 | 70.85 - 74.20 | 0.3448 times | Fri 31 October 2025 | 74.01 (1.13%) | 73.50 | 73.40 - 75.25 | 0.549 times | Fri 24 October 2025 | 73.18 (-7.07%) | 79.01 | 72.86 - 80.76 | 1.7811 times | Fri 17 October 2025 | 78.75 (0.99%) | 77.98 | 77.50 - 82.39 | 1.0376 times | Fri 10 October 2025 | 77.98 (-1.66%) | 79.30 | 77.18 - 79.67 | 0.4475 times | Fri 03 October 2025 | 79.30 (0.27%) | 79.09 | 76.68 - 81.10 | 0.8954 times | Fri 26 September 2025 | 79.09 (2.25%) | 76.66 | 75.75 - 85.39 | 2.5929 times |
Monthly price and charts GeojitFinancial
Strong monthly Stock price targets for GeojitFinancial GEOJITFSL are 68.1 and 72.65
| Monthly Target 1 | 67.22 |
| Monthly Target 2 | 68.97 |
| Monthly Target 3 | 71.766666666667 |
| Monthly Target 4 | 73.52 |
| Monthly Target 5 | 76.32 |
Monthly price and volumes Geojit Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 70.73 (-4.39%) | 74.50 | 70.01 - 74.56 | 0.0946 times | Fri 28 November 2025 | 73.98 (-0.04%) | 74.00 | 68.60 - 77.69 | 0.8893 times | Fri 31 October 2025 | 74.01 (-5.54%) | 77.75 | 72.86 - 82.39 | 0.7747 times | Tue 30 September 2025 | 78.35 (9.9%) | 71.10 | 71.05 - 85.39 | 1.0283 times | Fri 29 August 2025 | 71.29 (-2.41%) | 72.55 | 70.71 - 76.67 | 0.3897 times | Thu 31 July 2025 | 73.05 (-15.17%) | 86.19 | 70.41 - 87.71 | 1.1197 times | Mon 30 June 2025 | 86.11 (2.48%) | 84.10 | 78.11 - 94.79 | 2.4477 times | Fri 30 May 2025 | 84.03 (12.75%) | 74.52 | 72.01 - 89.33 | 1.1386 times | Wed 30 April 2025 | 74.53 (4.02%) | 71.65 | 65.01 - 83.21 | 0.97 times | Fri 28 March 2025 | 71.65 (0.43%) | 71.34 | 60.73 - 81.00 | 1.1475 times | Fri 28 February 2025 | 71.34 (-20.06%) | 93.25 | 70.20 - 93.25 | 0.6005 times |
Indicator Analysis of GeojitFinancial
Please login to view indicator analysis. or View indicator analysis of GeojitFinancial GEOJITFSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Geojit Financial GEOJITFSL
DMA (daily moving average) of Geojit Financial GEOJITFSL
| DMA period | DMA value |
| 5 day DMA | 71.28 |
| 12 day DMA | 71.77 |
| 20 day DMA | 72.4 |
| 35 day DMA | 73.48 |
| 50 day DMA | 75.02 |
| 100 day DMA | 74.93 |
| 150 day DMA | 77.87 |
| 200 day DMA | 76.82 |
EMA (exponential moving average) of Geojit Financial GEOJITFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.2 | 71.43 | 71.56 |
| 12 day EMA | 71.82 | 72.02 | 72.17 |
| 20 day EMA | 72.41 | 72.59 | 72.74 |
| 35 day EMA | 73.69 | 73.86 | 74.02 |
| 50 day EMA | 74.87 | 75.04 | 75.2 |
SMA (simple moving average) of Geojit Financial GEOJITFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.28 | 71.93 | 71.8 |
| 12 day SMA | 71.77 | 72.14 | 72.46 |
| 20 day SMA | 72.4 | 72.48 | 72.52 |
| 35 day SMA | 73.48 | 73.72 | 73.96 |
| 50 day SMA | 75.02 | 75.26 | 75.36 |
| 100 day SMA | 74.93 | 75.05 | 75.19 |
| 150 day SMA | 77.87 | 77.9 | 77.92 |
| 200 day SMA | 76.82 | 76.87 | 76.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.