Login or Join
HomepageGeojitFinancial GEOJITFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geojit Financial GEOJITFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeojitFinancial
Strong Daily Stock price targets for GeojitFinancial GEOJITFSL are 75.25 and 76.45
| Daily Target 1 | 74.37 |
| Daily Target 2 | 74.93 |
| Daily Target 3 | 75.566666666667 |
| Daily Target 4 | 76.13 |
| Daily Target 5 | 76.77 |
Daily price and volume Geojit Financial
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 75.50 (0.01%) | 75.27 | 75.00 - 76.20 | 1.0782 times |
| Tue 19 August 2025 | 75.49 (2.19%) | 73.59 | 73.50 - 75.85 | 1.3049 times |
| Mon 18 August 2025 | 73.87 (1.9%) | 73.00 | 73.00 - 74.70 | 0.905 times |
| Thu 14 August 2025 | 72.49 (-0.48%) | 72.84 | 72.40 - 73.94 | 0.6861 times |
| Wed 13 August 2025 | 72.84 (0.82%) | 72.01 | 71.75 - 73.44 | 1.2327 times |
| Tue 12 August 2025 | 72.25 (0.24%) | 71.90 | 71.81 - 72.69 | 0.6014 times |
| Mon 11 August 2025 | 72.08 (0.38%) | 72.00 | 71.25 - 72.80 | 0.9051 times |
| Fri 08 August 2025 | 71.81 (-0.4%) | 72.00 | 71.10 - 72.74 | 1.1423 times |
| Thu 07 August 2025 | 72.10 (-0.1%) | 71.25 | 70.80 - 72.79 | 1.0631 times |
| Wed 06 August 2025 | 72.17 (-0.96%) | 72.51 | 71.05 - 73.26 | 1.0812 times |
| Tue 05 August 2025 | 72.87 (-0.45%) | 73.00 | 72.50 - 73.90 | 0.7081 times |
Weekly price and charts GeojitFinancial
Strong weekly Stock price targets for GeojitFinancial GEOJITFSL are 74.25 and 77.45
| Weekly Target 1 | 71.7 |
| Weekly Target 2 | 73.6 |
| Weekly Target 3 | 74.9 |
| Weekly Target 4 | 76.8 |
| Weekly Target 5 | 78.1 |
Weekly price and volumes for Geojit Financial
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 75.50 (4.15%) | 73.00 | 73.00 - 76.20 | 0.3321 times |
| Thu 14 August 2025 | 72.49 (0.95%) | 72.00 | 71.25 - 73.94 | 0.346 times |
| Fri 08 August 2025 | 71.81 (-1.98%) | 73.20 | 70.80 - 73.90 | 0.4749 times |
| Fri 01 August 2025 | 73.26 (-1.78%) | 74.12 | 70.41 - 75.34 | 0.896 times |
| Fri 25 July 2025 | 74.59 (-1.24%) | 76.00 | 74.00 - 76.53 | 0.6829 times |
| Fri 18 July 2025 | 75.53 (-7.77%) | 82.00 | 75.25 - 83.45 | 2.1708 times |
| Fri 11 July 2025 | 81.89 (-4.72%) | 85.90 | 81.40 - 87.20 | 0.7994 times |
| Fri 04 July 2025 | 85.95 (-0.27%) | 86.45 | 84.61 - 87.71 | 0.8559 times |
| Fri 27 June 2025 | 86.18 (7.99%) | 79.00 | 78.40 - 87.28 | 1.9347 times |
| Fri 20 June 2025 | 79.80 (-2.12%) | 81.90 | 78.11 - 84.80 | 1.5073 times |
| Fri 13 June 2025 | 81.53 (-4.89%) | 85.89 | 80.57 - 94.79 | 4.4576 times |
Monthly price and charts GeojitFinancial
Strong monthly Stock price targets for GeojitFinancial GEOJITFSL are 73.15 and 78.55
| Monthly Target 1 | 68.77 |
| Monthly Target 2 | 72.13 |
| Monthly Target 3 | 74.166666666667 |
| Monthly Target 4 | 77.53 |
| Monthly Target 5 | 79.57 |
Monthly price and volumes Geojit Financial
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 75.50 (3.35%) | 72.55 | 70.80 - 76.20 | 0.2769 times |
| Thu 31 July 2025 | 73.05 (-15.17%) | 86.19 | 70.41 - 87.71 | 1.1683 times |
| Mon 30 June 2025 | 86.11 (2.48%) | 84.10 | 78.11 - 94.79 | 2.554 times |
| Fri 30 May 2025 | 84.03 (12.75%) | 74.52 | 72.01 - 89.33 | 1.188 times |
| Wed 30 April 2025 | 74.53 (4.02%) | 71.65 | 65.01 - 83.21 | 1.0121 times |
| Fri 28 March 2025 | 71.65 (0.43%) | 71.34 | 60.73 - 81.00 | 1.1973 times |
| Fri 28 February 2025 | 71.34 (-20.06%) | 93.25 | 70.20 - 93.25 | 0.6266 times |
| Fri 31 January 2025 | 89.24 (-22.84%) | 116.39 | 86.00 - 119.90 | 0.5538 times |
| Tue 31 December 2024 | 115.66 (-2.61%) | 119.40 | 112.05 - 137.80 | 0.7716 times |
| Fri 29 November 2024 | 118.76 (-6.58%) | 127.51 | 104.50 - 136.60 | 0.6515 times |
| Thu 31 October 2024 | 127.13 (-17.6%) | 156.29 | 115.71 - 171.00 | 2.2041 times |
Indicator Analysis of GeojitFinancial
Please login to view indicator analysis. or View indicator analysis of GeojitFinancial GEOJITFSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Geojit Financial GEOJITFSL
DMA (daily moving average) of Geojit Financial GEOJITFSL
| DMA period | DMA value |
| 5 day DMA | 74.04 |
| 12 day DMA | 73.06 |
| 20 day DMA | 73.37 |
| 35 day DMA | 76.85 |
| 50 day DMA | 78.8 |
| 100 day DMA | 78.98 |
| 150 day DMA | 80.32 |
| 200 day DMA | 90.2 |
EMA (exponential moving average) of Geojit Financial GEOJITFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.35 | 73.78 | 72.93 |
| 12 day EMA | 73.8 | 73.49 | 73.13 |
| 20 day EMA | 74.41 | 74.3 | 74.18 |
| 35 day EMA | 76.45 | 76.51 | 76.57 |
| 50 day EMA | 79 | 79.14 | 79.29 |
SMA (simple moving average) of Geojit Financial GEOJITFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.04 | 73.39 | 72.71 |
| 12 day SMA | 73.06 | 72.87 | 72.67 |
| 20 day SMA | 73.37 | 73.35 | 73.33 |
| 35 day SMA | 76.85 | 77.16 | 77.46 |
| 50 day SMA | 78.8 | 79.04 | 79.35 |
| 100 day SMA | 78.98 | 78.93 | 78.93 |
| 150 day SMA | 80.32 | 80.52 | 80.72 |
| 200 day SMA | 90.2 | 90.44 | 90.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.