Login or Join
HomepageGeojitFinancial GEOJITFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geojit Financial GEOJITFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeojitFinancial
Strong Daily Stock price targets for GeojitFinancial GEOJITFSL are 70.64 and 72.28
| Daily Target 1 | 70.24 |
| Daily Target 2 | 71.03 |
| Daily Target 3 | 71.883333333333 |
| Daily Target 4 | 72.67 |
| Daily Target 5 | 73.52 |
Daily price and volume Geojit Financial
| Date | Closing | Open | Range | Volume | Fri 08 August 2025 | 71.81 (-0.4%) | 72.00 | 71.10 - 72.74 | 0.8416 times | Thu 07 August 2025 | 72.10 (-0.1%) | 71.25 | 70.80 - 72.79 | 0.7832 times | Wed 06 August 2025 | 72.17 (-0.96%) | 72.51 | 71.05 - 73.26 | 0.7966 times | Tue 05 August 2025 | 72.87 (-0.45%) | 73.00 | 72.50 - 73.90 | 0.5217 times | Mon 04 August 2025 | 73.20 (-0.08%) | 73.20 | 72.50 - 73.59 | 0.5213 times | Fri 01 August 2025 | 73.26 (0.29%) | 72.55 | 72.55 - 73.73 | 0.4873 times | Thu 31 July 2025 | 73.05 (0.03%) | 72.01 | 71.51 - 73.99 | 0.9237 times | Wed 30 July 2025 | 73.03 (-1.34%) | 74.39 | 72.52 - 75.34 | 1.3547 times | Tue 29 July 2025 | 74.02 (2.24%) | 71.50 | 70.41 - 74.92 | 2.2937 times | Mon 28 July 2025 | 72.40 (-2.94%) | 74.12 | 71.60 - 74.50 | 1.4762 times | Fri 25 July 2025 | 74.59 (-0.47%) | 74.60 | 74.00 - 75.60 | 1.0515 times |
Weekly price and charts GeojitFinancial
Strong weekly Stock price targets for GeojitFinancial GEOJITFSL are 69.76 and 72.86
| Weekly Target 1 | 69.07 |
| Weekly Target 2 | 70.44 |
| Weekly Target 3 | 72.17 |
| Weekly Target 4 | 73.54 |
| Weekly Target 5 | 75.27 |
Weekly price and volumes for Geojit Financial
| Date | Closing | Open | Range | Volume | Fri 08 August 2025 | 71.81 (-1.98%) | 73.20 | 70.80 - 73.90 | 0.2804 times | Fri 01 August 2025 | 73.26 (-1.78%) | 74.12 | 70.41 - 75.34 | 0.5289 times | Fri 25 July 2025 | 74.59 (-1.24%) | 76.00 | 74.00 - 76.53 | 0.4032 times | Fri 18 July 2025 | 75.53 (-7.77%) | 82.00 | 75.25 - 83.45 | 1.2815 times | Fri 11 July 2025 | 81.89 (-4.72%) | 85.90 | 81.40 - 87.20 | 0.4719 times | Fri 04 July 2025 | 85.95 (-0.27%) | 86.45 | 84.61 - 87.71 | 0.5053 times | Fri 27 June 2025 | 86.18 (7.99%) | 79.00 | 78.40 - 87.28 | 1.1421 times | Fri 20 June 2025 | 79.80 (-2.12%) | 81.90 | 78.11 - 84.80 | 0.8898 times | Fri 13 June 2025 | 81.53 (-4.89%) | 85.89 | 80.57 - 94.79 | 2.6316 times | Fri 06 June 2025 | 85.72 (2.01%) | 84.10 | 82.07 - 88.60 | 1.8652 times | Fri 30 May 2025 | 84.03 (-3.81%) | 87.45 | 83.50 - 87.60 | 0.6102 times |
Monthly price and charts GeojitFinancial
Strong monthly Stock price targets for GeojitFinancial GEOJITFSL are 69.76 and 72.86
| Monthly Target 1 | 69.07 |
| Monthly Target 2 | 70.44 |
| Monthly Target 3 | 72.17 |
| Monthly Target 4 | 73.54 |
| Monthly Target 5 | 75.27 |
Monthly price and volumes Geojit Financial
| Date | Closing | Open | Range | Volume | Fri 08 August 2025 | 71.81 (-1.7%) | 72.55 | 70.80 - 73.90 | 0.1249 times | Thu 31 July 2025 | 73.05 (-15.17%) | 86.19 | 70.41 - 87.71 | 1.1866 times | Mon 30 June 2025 | 86.11 (2.48%) | 84.10 | 78.11 - 94.79 | 2.5939 times | Fri 30 May 2025 | 84.03 (12.75%) | 74.52 | 72.01 - 89.33 | 1.2066 times | Wed 30 April 2025 | 74.53 (4.02%) | 71.65 | 65.01 - 83.21 | 1.0279 times | Fri 28 March 2025 | 71.65 (0.43%) | 71.34 | 60.73 - 81.00 | 1.216 times | Fri 28 February 2025 | 71.34 (-20.06%) | 93.25 | 70.20 - 93.25 | 0.6364 times | Fri 31 January 2025 | 89.24 (-22.84%) | 116.39 | 86.00 - 119.90 | 0.5625 times | Tue 31 December 2024 | 115.66 (-2.61%) | 119.40 | 112.05 - 137.80 | 0.7836 times | Fri 29 November 2024 | 118.76 (-6.58%) | 127.51 | 104.50 - 136.60 | 0.6617 times | Thu 31 October 2024 | 127.13 (-17.6%) | 156.29 | 115.71 - 171.00 | 2.2386 times |
Indicator Analysis of GeojitFinancial
Please login to view indicator analysis. or View indicator analysis of GeojitFinancial GEOJITFSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Geojit Financial GEOJITFSL
DMA (daily moving average) of Geojit Financial GEOJITFSL
| DMA period | DMA value |
| 5 day DMA | 72.43 |
| 12 day DMA | 73.12 |
| 20 day DMA | 74.79 |
| 35 day DMA | 79.08 |
| 50 day DMA | 80.58 |
| 100 day DMA | 78.73 |
| 150 day DMA | 82.02 |
| 200 day DMA | 92.04 |
EMA (exponential moving average) of Geojit Financial GEOJITFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.34 | 72.61 | 72.86 |
| 12 day EMA | 73.5 | 73.81 | 74.12 |
| 20 day EMA | 75.12 | 75.47 | 75.82 |
| 35 day EMA | 77.41 | 77.74 | 78.07 |
| 50 day EMA | 80.17 | 80.51 | 80.85 |
SMA (simple moving average) of Geojit Financial GEOJITFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.43 | 72.72 | 72.91 |
| 12 day SMA | 73.12 | 73.42 | 73.67 |
| 20 day SMA | 74.79 | 75.29 | 75.95 |
| 35 day SMA | 79.08 | 79.31 | 79.49 |
| 50 day SMA | 80.58 | 80.82 | 81.08 |
| 100 day SMA | 78.73 | 78.67 | 78.64 |
| 150 day SMA | 82.02 | 82.33 | 82.63 |
| 200 day SMA | 92.04 | 92.39 | 92.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.