Login or Join

GePower GEPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ge Power GEPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets GePower

Strong Daily Stock price targets for GePower GEPIL are 220.38 and 230.33

Daily Target 1217.95
Daily Target 2222.8
Daily Target 3227.9
Daily Target 4232.75
Daily Target 5237.85

Daily price and volume Ge Power

Date Closing Open Range Volume
Thu 30 November 2023 227.65 (-0.7%) 229.25 223.05 - 233.00 0.1388 times
Wed 29 November 2023 229.25 (1.98%) 227.00 225.10 - 237.00 0.2039 times
Tue 28 November 2023 224.80 (0.78%) 227.00 222.00 - 229.80 0.1368 times
Fri 24 November 2023 223.05 (-1.26%) 227.70 222.00 - 234.90 0.2701 times
Thu 23 November 2023 225.90 (2.4%) 219.00 218.90 - 244.90 1.1822 times
Wed 22 November 2023 220.60 (-2.95%) 229.80 216.15 - 229.90 0.236 times
Tue 21 November 2023 227.30 (-0.11%) 229.00 225.05 - 236.00 0.6875 times
Mon 20 November 2023 227.55 (7.41%) 218.00 211.90 - 231.85 3.0843 times
Fri 17 November 2023 211.85 (19.99%) 178.30 178.30 - 211.85 3.951 times
Thu 16 November 2023 176.55 (1.99%) 173.00 171.65 - 179.10 0.1094 times
Wed 15 November 2023 173.10 (0.84%) 173.10 171.45 - 177.45 0.0721 times

 Daily chart GePower

Weekly price and charts GePower

Strong weekly Stock price targets for GePower GEPIL are 224.83 and 239.83

Weekly Target 1213.88
Weekly Target 2220.77
Weekly Target 3228.88333333333
Weekly Target 4235.77
Weekly Target 5243.88

Weekly price and volumes for Ge Power

Date Closing Open Range Volume
Thu 30 November 2023 227.65 (2.06%) 227.00 222.00 - 237.00 0.3017 times
Fri 24 November 2023 223.05 (5.29%) 218.00 211.90 - 244.90 3.4356 times
Fri 17 November 2023 211.85 (26.03%) 170.85 168.50 - 211.85 2.6529 times
Fri 10 November 2023 168.10 (-3.53%) 175.10 159.90 - 181.00 0.3119 times
Fri 03 November 2023 174.25 (-1.22%) 177.40 170.30 - 182.40 0.2242 times
Fri 27 October 2023 176.40 (-2.97%) 181.00 166.80 - 181.70 0.4206 times
Fri 20 October 2023 181.80 (4.45%) 174.30 173.00 - 191.00 1.1841 times
Fri 13 October 2023 174.05 (7.27%) 160.90 157.75 - 181.40 0.6858 times
Fri 06 October 2023 162.25 (-3.34%) 167.80 161.60 - 170.40 0.25 times
Fri 29 September 2023 167.85 (-5.06%) 177.70 163.65 - 179.20 0.5331 times
Fri 22 September 2023 176.80 (0.4%) 175.85 173.65 - 185.55 0.7458 times

 weekly chart GePower

Monthly price and charts GePower

Strong monthly Stock price targets for GePower GEPIL are 193.78 and 278.78

Monthly Target 1125.82
Monthly Target 2176.73
Monthly Target 3210.81666666667
Monthly Target 4261.73
Monthly Target 5295.82

Monthly price and volumes Ge Power

Date Closing Open Range Volume
Thu 30 November 2023 227.65 (30.2%) 174.80 159.90 - 244.90 2.3238 times
Tue 31 October 2023 174.85 (4.17%) 167.80 157.75 - 191.00 0.9056 times
Fri 29 September 2023 167.85 (0.72%) 167.00 163.65 - 188.00 1.1422 times
Thu 31 August 2023 166.65 (2.84%) 162.10 156.50 - 197.70 2.4758 times
Mon 31 July 2023 162.05 (3.22%) 158.00 152.60 - 174.35 0.5832 times
Fri 30 June 2023 157.00 (25.05%) 126.95 126.95 - 174.50 1.475 times
Wed 31 May 2023 125.55 (-3.79%) 131.90 124.00 - 144.45 0.3849 times
Fri 28 April 2023 130.50 (31.55%) 100.00 100.00 - 137.70 0.3808 times
Fri 31 March 2023 99.20 (-12.48%) 113.90 97.55 - 122.45 0.2088 times
Tue 28 February 2023 113.35 (-11.76%) 129.00 110.85 - 132.35 0.1199 times
Tue 31 January 2023 128.45 (-8.28%) 142.00 127.00 - 142.00 0.1005 times

 monthly chart GePower

Indicator Analysis of GePower

Tomorrow's movement Prediction of Ge Power GEPIL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 213.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ge Power GEPIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ge Power GEPIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 61 as on Thu 30 November 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 197 and price is deviating by 26 points

Upper Bollinger band is at 248 and lower is at 147, while middle bands are at 172 and 222

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GePower (GEPIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GePower stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GePower in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GePower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GePower in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GePower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.29 and GePower GEPIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GePower GEPIL stock. Volume based technical analysis of GePower GEPIL stock is negative.

GePower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ge Power GEPIL

DMA (daily moving average) of Ge Power GEPIL

DMA period DMA value
5 day DMA 226.13
12 day DMA 211.6
20 day DMA 196.72
35 day DMA 188.12
50 day DMA 182.39
100 day DMA 175.52
150 day DMA 165.32
200 day DMA 152.36

EMA (exponential moving average) of Ge Power GEPIL

EMA period EMA current EMA prev EMA prev2
5 day EMA225.08223.8221.08
12 day EMA213.9211.4208.16
20 day EMA204.32201.86198.98
35 day EMA194.14192.17189.99
50 day EMA186.2184.51182.68

SMA (simple moving average) of Ge Power GEPIL

SMA period SMA current SMA prev SMA prev2
5 day SMA226.13224.72224.33
12 day SMA211.6206.92201.83
20 day SMA196.72193.93191.21
35 day SMA188.12186.35184.35
50 day SMA182.39181.36180.29
100 day SMA175.52174.86174.16
150 day SMA165.32164.58163.83
200 day SMA152.36151.85151.33
Back to top | Use Dark Theme