Login or Join
HomepageGePower GEPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ge Power GEPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets GePower
Strong Daily Stock price targets for GePower GEPIL are 320.18 and 339.18
| Daily Target 1 | 315.78 |
| Daily Target 2 | 324.57 |
| Daily Target 3 | 334.78333333333 |
| Daily Target 4 | 343.57 |
| Daily Target 5 | 353.78 |
Daily price and volume Ge Power
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 333.35 (1.72%) | 336.95 | 326.00 - 345.00 | 1.8931 times |
| Tue 10 June 2025 | 327.70 (19.08%) | 276.50 | 276.50 - 330.20 | 3.8773 times |
| Mon 09 June 2025 | 275.20 (0.94%) | 275.00 | 273.00 - 282.65 | 0.2835 times |
| Fri 06 June 2025 | 272.65 (-0.84%) | 275.85 | 271.00 - 278.00 | 0.1424 times |
| Thu 05 June 2025 | 274.95 (-1.35%) | 279.70 | 272.00 - 281.00 | 0.1592 times |
| Wed 04 June 2025 | 278.70 (-1.08%) | 282.85 | 275.35 - 285.00 | 0.1884 times |
| Tue 03 June 2025 | 281.75 (-1.47%) | 287.05 | 280.00 - 298.00 | 0.9885 times |
| Mon 02 June 2025 | 285.95 (12.17%) | 257.25 | 253.20 - 289.55 | 1.8516 times |
| Fri 30 May 2025 | 254.92 (-1.69%) | 261.10 | 254.10 - 267.08 | 0.3932 times |
| Thu 29 May 2025 | 259.29 (1.12%) | 258.30 | 255.71 - 264.90 | 0.2228 times |
| Wed 28 May 2025 | 256.42 (-0.56%) | 258.44 | 255.45 - 260.90 | 0.152 times |
Weekly price and charts GePower
Strong weekly Stock price targets for GePower GEPIL are 303.18 and 375.18
| Weekly Target 1 | 245.12 |
| Weekly Target 2 | 289.23 |
| Weekly Target 3 | 317.11666666667 |
| Weekly Target 4 | 361.23 |
| Weekly Target 5 | 389.12 |
Weekly price and volumes for Ge Power
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 333.35 (22.26%) | 275.00 | 273.00 - 345.00 | 3.7775 times |
| Fri 06 June 2025 | 272.65 (6.96%) | 257.25 | 253.20 - 298.00 | 2.0779 times |
| Fri 30 May 2025 | 254.92 (3.34%) | 249.30 | 247.55 - 267.08 | 0.8412 times |
| Fri 23 May 2025 | 246.68 (-0.86%) | 254.00 | 238.30 - 254.89 | 0.3822 times |
| Fri 16 May 2025 | 248.81 (14.07%) | 227.90 | 225.11 - 250.74 | 0.5415 times |
| Fri 09 May 2025 | 218.12 (-3.87%) | 230.90 | 212.40 - 239.65 | 0.3802 times |
| Fri 02 May 2025 | 226.89 (-6.89%) | 247.35 | 225.30 - 255.00 | 0.3377 times |
| Fri 25 April 2025 | 243.69 (-6.49%) | 264.20 | 240.80 - 269.90 | 0.8435 times |
| Thu 17 April 2025 | 260.61 (12.23%) | 235.00 | 233.96 - 271.80 | 0.4306 times |
| Fri 11 April 2025 | 232.22 (-3.7%) | 205.25 | 205.25 - 237.79 | 0.3876 times |
| Fri 04 April 2025 | 241.15 (-3.45%) | 247.00 | 238.50 - 267.00 | 0.6116 times |
Monthly price and charts GePower
Strong monthly Stock price targets for GePower GEPIL are 293.28 and 385.08
| Monthly Target 1 | 218.72 |
| Monthly Target 2 | 276.03 |
| Monthly Target 3 | 310.51666666667 |
| Monthly Target 4 | 367.83 |
| Monthly Target 5 | 402.32 |
Monthly price and volumes Ge Power
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 333.35 (30.77%) | 257.25 | 253.20 - 345.00 | 2.1793 times |
| Fri 30 May 2025 | 254.92 (10.62%) | 233.80 | 212.40 - 267.08 | 0.8215 times |
| Wed 30 April 2025 | 230.45 (-7.73%) | 247.00 | 205.25 - 271.80 | 0.9486 times |
| Fri 28 March 2025 | 249.76 (6.39%) | 235.35 | 223.60 - 279.30 | 0.8878 times |
| Fri 28 February 2025 | 234.75 (-19.08%) | 285.30 | 220.05 - 289.00 | 0.5891 times |
| Fri 31 January 2025 | 290.10 (-23.41%) | 380.20 | 265.60 - 388.75 | 0.3883 times |
| Tue 31 December 2024 | 378.75 (-9.63%) | 417.00 | 365.00 - 457.00 | 0.4633 times |
| Fri 29 November 2024 | 419.10 (22.62%) | 342.00 | 339.70 - 422.30 | 0.5705 times |
| Thu 31 October 2024 | 341.80 (-33.54%) | 354.65 | 311.20 - 425.05 | 0.3378 times |
| Mon 15 July 2024 | 514.30 (24.27%) | 418.30 | 404.00 - 646.00 | 2.8139 times |
| Fri 28 June 2024 | 413.85 (33.5%) | 330.00 | 268.90 - 429.00 | 1.9563 times |
Indicator Analysis of GePower
Please login to view indicator analysis. or View indicator analysis of GePower GEPIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ge Power GEPIL
DMA (daily moving average) of Ge Power GEPIL
| DMA period | DMA value |
| 5 day DMA | 296.77 |
| 12 day DMA | 279.9 |
| 20 day DMA | 266.79 |
| 35 day DMA | 253.55 |
| 50 day DMA | 251.74 |
| 100 day DMA | 258.86 |
| 150 day DMA | 304.02 |
| 200 day DMA | 326.57 |
EMA (exponential moving average) of Ge Power GEPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.76 | 291.96 | 274.09 |
| 12 day EMA | 285.38 | 276.66 | 267.38 |
| 20 day EMA | 273.78 | 267.51 | 261.18 |
| 35 day EMA | 264.49 | 260.44 | 256.48 |
| 50 day EMA | 257.08 | 253.97 | 250.96 |
SMA (simple moving average) of Ge Power GEPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.77 | 285.84 | 276.65 |
| 12 day SMA | 279.9 | 273.44 | 266.69 |
| 20 day SMA | 266.79 | 262.42 | 258.02 |
| 35 day SMA | 253.55 | 251.45 | 249.55 |
| 50 day SMA | 251.74 | 250.15 | 248.81 |
| 100 day SMA | 258.86 | 258.58 | 258.57 |
| 150 day SMA | 304.02 | 304.03 | 303.98 |
| 200 day SMA | 326.57 | 326.54 | 326.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.