Login or Join
HomepageGePower GEPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ge Power GEPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets GePower
Strong Daily Stock price targets for GePower GEPIL are 346.15 and 369.55
| Daily Target 1 | 341.72 |
| Daily Target 2 | 350.58 |
| Daily Target 3 | 365.11666666667 |
| Daily Target 4 | 373.98 |
| Daily Target 5 | 388.52 |
Daily price and volume Ge Power
| Date | Closing | Open | Range | Volume | Tue 26 August 2025 | 359.45 (-3.5%) | 371.95 | 356.25 - 379.65 | 0.4586 times | Mon 25 August 2025 | 372.50 (-0.56%) | 378.40 | 367.65 - 380.55 | 0.3084 times | Fri 22 August 2025 | 374.60 (2.31%) | 366.40 | 366.40 - 393.75 | 0.9878 times | Thu 21 August 2025 | 366.15 (-1.77%) | 375.65 | 364.00 - 377.90 | 0.3042 times | Wed 20 August 2025 | 372.75 (-4.13%) | 385.40 | 371.35 - 387.80 | 0.5032 times | Tue 19 August 2025 | 388.80 (11.9%) | 349.95 | 348.05 - 394.00 | 4.6381 times | Mon 18 August 2025 | 347.45 (3.22%) | 338.05 | 337.05 - 352.00 | 0.3989 times | Thu 14 August 2025 | 336.60 (-0.87%) | 348.50 | 333.25 - 360.50 | 0.7453 times | Wed 13 August 2025 | 339.55 (0.19%) | 341.90 | 330.75 - 345.15 | 0.5116 times | Tue 12 August 2025 | 338.90 (-4.63%) | 354.85 | 336.15 - 365.65 | 1.144 times | Mon 11 August 2025 | 355.35 (12.72%) | 316.75 | 313.90 - 367.00 | 4.5053 times |
Weekly price and charts GePower
Strong weekly Stock price targets for GePower GEPIL are 345.7 and 370
| Weekly Target 1 | 341.12 |
| Weekly Target 2 | 350.28 |
| Weekly Target 3 | 365.41666666667 |
| Weekly Target 4 | 374.58 |
| Weekly Target 5 | 389.72 |
Weekly price and volumes for Ge Power
| Date | Closing | Open | Range | Volume | Tue 26 August 2025 | 359.45 (-4.04%) | 378.40 | 356.25 - 380.55 | 0.3093 times | Fri 22 August 2025 | 374.60 (11.29%) | 338.05 | 337.05 - 394.00 | 2.7558 times | Thu 14 August 2025 | 336.60 (6.77%) | 316.75 | 313.90 - 367.00 | 2.7857 times | Fri 08 August 2025 | 315.25 (2.54%) | 308.00 | 305.20 - 320.65 | 0.3664 times | Fri 01 August 2025 | 307.45 (8.03%) | 284.20 | 278.70 - 315.00 | 0.4053 times | Fri 25 July 2025 | 284.60 (-5.81%) | 302.00 | 283.00 - 306.50 | 0.3092 times | Fri 18 July 2025 | 302.15 (-8.96%) | 322.00 | 301.10 - 324.50 | 0.6701 times | Fri 11 July 2025 | 331.90 (5.58%) | 315.95 | 311.30 - 338.80 | 1.1038 times | Fri 04 July 2025 | 314.35 (-0.66%) | 317.45 | 305.20 - 325.55 | 0.5308 times | Fri 27 June 2025 | 316.45 (4.15%) | 300.95 | 298.65 - 327.60 | 0.7634 times | Fri 20 June 2025 | 303.85 (-3.86%) | 318.00 | 297.55 - 323.95 | 0.6019 times |
Monthly price and charts GePower
Strong monthly Stock price targets for GePower GEPIL are 332.23 and 421.23
| Monthly Target 1 | 263.82 |
| Monthly Target 2 | 311.63 |
| Monthly Target 3 | 352.81666666667 |
| Monthly Target 4 | 400.63 |
| Monthly Target 5 | 441.82 |
Monthly price and volumes Ge Power
| Date | Closing | Open | Range | Volume | Tue 26 August 2025 | 359.45 (16.38%) | 309.85 | 305.00 - 394.00 | 2.0825 times | Thu 31 July 2025 | 308.85 (-1.29%) | 315.80 | 278.70 - 338.80 | 0.9277 times | Mon 30 June 2025 | 312.90 (22.74%) | 257.25 | 253.20 - 345.00 | 2.6802 times | Fri 30 May 2025 | 254.92 (10.62%) | 233.80 | 212.40 - 267.08 | 0.7582 times | Wed 30 April 2025 | 230.45 (-7.73%) | 247.00 | 205.25 - 271.80 | 0.8756 times | Fri 28 March 2025 | 249.76 (6.39%) | 235.35 | 223.60 - 279.30 | 0.8194 times | Fri 28 February 2025 | 234.75 (-19.08%) | 285.30 | 220.05 - 289.00 | 0.5437 times | Fri 31 January 2025 | 290.10 (-23.41%) | 380.20 | 265.60 - 388.75 | 0.3584 times | Tue 31 December 2024 | 378.75 (-9.63%) | 417.00 | 365.00 - 457.00 | 0.4277 times | Fri 29 November 2024 | 419.10 (22.62%) | 342.00 | 339.70 - 422.30 | 0.5266 times | Thu 31 October 2024 | 341.80 (-33.54%) | 354.65 | 311.20 - 425.05 | 0.3118 times |
Indicator Analysis of GePower
Please login to view indicator analysis. or View indicator analysis of GePower GEPIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ge Power GEPIL
DMA (daily moving average) of Ge Power GEPIL
| DMA period | DMA value |
| 5 day DMA | 369.09 |
| 12 day DMA | 355.61 |
| 20 day DMA | 336.2 |
| 35 day DMA | 323.56 |
| 50 day DMA | 320 |
| 100 day DMA | 287.91 |
| 150 day DMA | 279.24 |
| 200 day DMA | 307.41 |
EMA (exponential moving average) of Ge Power GEPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.62 | 368.71 | 366.81 |
| 12 day EMA | 354.87 | 354.04 | 350.69 |
| 20 day EMA | 343.95 | 342.32 | 339.15 |
| 35 day EMA | 334.01 | 332.51 | 330.16 |
| 50 day EMA | 325.15 | 323.75 | 321.76 |
SMA (simple moving average) of Ge Power GEPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.09 | 374.96 | 369.95 |
| 12 day SMA | 355.61 | 351.93 | 346.98 |
| 20 day SMA | 336.2 | 332.38 | 327.99 |
| 35 day SMA | 323.56 | 322.34 | 320.68 |
| 50 day SMA | 320 | 319.25 | 318.12 |
| 100 day SMA | 287.91 | 286.85 | 285.63 |
| 150 day SMA | 279.24 | 279 | 278.61 |
| 200 day SMA | 307.41 | 307.5 | 307.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.