Login or Join
HomepageGreatEastern GESHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Eastern GESHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets GreatEastern
Strong Daily Stock price targets for GreatEastern GESHIP are 1488.3 and 1512.8
| Daily Target 1 | 1482.3 |
| Daily Target 2 | 1494.3 |
| Daily Target 3 | 1506.8 |
| Daily Target 4 | 1518.8 |
| Daily Target 5 | 1531.3 |
Daily price and volume Great Eastern
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1506.30 (-0.86%) | 1519.30 | 1494.80 - 1519.30 | 0.7731 times | Mon 19 October 2026 | 1519.30 (0.79%) | 1505.80 | 1486.20 - 1525.00 | 0.6531 times | Fri 16 October 2026 | 1507.40 (1.57%) | 1486.30 | 1460.00 - 1515.40 | 1.2085 times | Thu 15 October 2026 | 1484.10 (-3.82%) | 1534.20 | 1472.50 - 1545.00 | 1.5894 times | Wed 14 October 2026 | 1543.10 (0.07%) | 1531.10 | 1521.20 - 1565.00 | 1.0094 times | Tue 13 October 2026 | 1542.00 (-0.55%) | 1550.60 | 1468.90 - 1551.90 | 1.4555 times | Mon 12 October 2026 | 1550.50 (1.1%) | 1549.20 | 1529.00 - 1553.20 | 0.8461 times | Fri 09 October 2026 | 1533.70 (0.26%) | 1533.00 | 1525.00 - 1559.00 | 0.5753 times | Thu 08 October 2026 | 1529.70 (-2.44%) | 1567.90 | 1528.00 - 1577.00 | 1.1996 times | Wed 07 October 2026 | 1567.90 (2.3%) | 1530.60 | 1530.60 - 1572.00 | 0.6899 times | Tue 06 October 2026 | 1532.60 (-1.71%) | 1565.00 | 1523.40 - 1565.10 | 1.0988 times |
Weekly price and charts GreatEastern
Strong weekly Stock price targets for GreatEastern GESHIP are 1496.25 and 1535.05
| Weekly Target 1 | 1467.03 |
| Weekly Target 2 | 1486.67 |
| Weekly Target 3 | 1505.8333333333 |
| Weekly Target 4 | 1525.47 |
| Weekly Target 5 | 1544.63 |
Weekly price and volumes for Great Eastern
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1506.30 (-0.07%) | 1505.80 | 1486.20 - 1525.00 | 0.2319 times | Fri 16 October 2026 | 1507.40 (-1.71%) | 1549.20 | 1460.00 - 1565.00 | 0.9934 times | Fri 09 October 2026 | 1533.70 (0.2%) | 1529.90 | 1523.30 - 1577.00 | 0.7783 times | Thu 01 October 2026 | 1530.60 (2.23%) | 1515.00 | 1490.10 - 1583.00 | 1.7033 times | Fri 25 September 2026 | 1497.20 (4.55%) | 1437.80 | 1434.00 - 1505.00 | 0.8456 times | Fri 18 September 2026 | 1432.10 (1.41%) | 1415.00 | 1358.80 - 1439.70 | 0.7783 times | Fri 11 September 2026 | 1412.20 (3.1%) | 1369.00 | 1352.00 - 1426.90 | 1.0647 times | Fri 04 September 2026 | 1369.70 (2.25%) | 1340.00 | 1294.00 - 1378.00 | 1.1841 times | Fri 28 August 2026 | 1339.60 (2.16%) | 1320.00 | 1311.50 - 1380.00 | 1.398 times | Fri 21 August 2026 | 1311.30 (2.09%) | 1281.10 | 1261.00 - 1342.00 | 1.0223 times | Fri 14 August 2026 | 1284.50 (-4.27%) | 1343.90 | 1267.00 - 1344.50 | 0.8324 times |
Monthly price and charts GreatEastern
Strong monthly Stock price targets for GreatEastern GESHIP are 1424.65 and 1541.65
| Monthly Target 1 | 1397.43 |
| Monthly Target 2 | 1451.87 |
| Monthly Target 3 | 1514.4333333333 |
| Monthly Target 4 | 1568.87 |
| Monthly Target 5 | 1631.43 |
Monthly price and volumes Great Eastern
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1506.30 (-3.44%) | 1548.00 | 1460.00 - 1577.00 | 0.496 times | Wed 30 September 2026 | 1560.00 (19.83%) | 1304.80 | 1303.00 - 1583.00 | 1.182 times | Mon 31 August 2026 | 1301.80 (-3.6%) | 1358.00 | 1261.00 - 1598.90 | 1.5499 times | Fri 31 July 2026 | 1350.40 (-8.95%) | 1484.60 | 1332.50 - 1509.20 | 0.5176 times | Tue 30 June 2026 | 1483.10 (4.52%) | 1418.90 | 1352.10 - 1536.00 | 0.8505 times | Fri 29 May 2026 | 1418.90 (-10.01%) | 1590.00 | 1410.00 - 1798.00 | 2.8817 times | Thu 30 April 2026 | 1576.80 (11.46%) | 1449.00 | 1320.00 - 1590.80 | 0.6907 times | Mon 30 March 2026 | 1414.70 (5.66%) | 1320.00 | 1290.10 - 1509.00 | 0.7778 times | Fri 27 February 2026 | 1338.90 (11.35%) | 1215.00 | 1125.00 - 1375.00 | 0.5258 times | Fri 30 January 2026 | 1202.40 (6.5%) | 1135.00 | 1065.00 - 1266.50 | 0.528 times | Wed 31 December 2025 | 1129.00 (2%) | 1115.20 | 1057.10 - 1139.00 | 0.3421 times |
Indicator Analysis of GreatEastern
Please login to view indicator analysis. or View indicator analysis of GreatEastern GESHIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Great Eastern GESHIP
DMA (daily moving average) of Great Eastern GESHIP
| DMA period | DMA value |
| 5 day DMA | 1512.04 |
| 12 day DMA | 1531.33 |
| 20 day DMA | 1523.17 |
| 35 day DMA | 1463.15 |
| 50 day DMA | 1417.31 |
| 100 day DMA | 1418.67 |
| 150 day DMA | 1441.6 |
| 200 day DMA | 1388.52 |
EMA (exponential moving average) of Great Eastern GESHIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1514.34 | 1518.36 | 1517.89 |
| 12 day EMA | 1518.14 | 1520.29 | 1520.47 |
| 20 day EMA | 1505.4 | 1505.3 | 1503.83 |
| 35 day EMA | 1469.68 | 1467.52 | 1464.47 |
| 50 day EMA | 1424.15 | 1420.8 | 1416.78 |
SMA (simple moving average) of Great Eastern GESHIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1512.04 | 1519.18 | 1525.42 |
| 12 day SMA | 1531.33 | 1533.35 | 1536.74 |
| 20 day SMA | 1523.17 | 1522.1 | 1517.74 |
| 35 day SMA | 1463.15 | 1458.38 | 1452.61 |
| 50 day SMA | 1417.31 | 1414.02 | 1410.7 |
| 100 day SMA | 1418.67 | 1418.72 | 1420.04 |
| 150 day SMA | 1441.6 | 1441.07 | 1440.22 |
| 200 day SMA | 1388.52 | 1386.5 | 1384.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.