Login or Join
HomepageGreatEastern GESHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Eastern GESHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets GreatEastern
Strong Daily Stock price targets for GreatEastern GESHIP are 1356.3 and 1472.6
| Daily Target 1 | 1335.43 |
| Daily Target 2 | 1377.17 |
| Daily Target 3 | 1451.7333333333 |
| Daily Target 4 | 1493.47 |
| Daily Target 5 | 1568.03 |
Daily price and volume Great Eastern
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1418.90 (-6.11%) | 1522.00 | 1410.00 - 1526.30 | 0.5266 times | Wed 27 May 2026 | 1511.30 (-8.44%) | 1650.00 | 1502.00 - 1650.00 | 0.3965 times | Tue 26 May 2026 | 1650.70 (0.13%) | 1650.10 | 1638.80 - 1695.00 | 0.1378 times | Mon 25 May 2026 | 1648.60 (-1.05%) | 1685.00 | 1630.60 - 1708.00 | 0.2051 times | Fri 22 May 2026 | 1666.10 (-3.11%) | 1720.10 | 1655.00 - 1733.40 | 0.1576 times | Thu 21 May 2026 | 1719.60 (3.25%) | 1672.40 | 1672.40 - 1745.00 | 0.5609 times | Wed 20 May 2026 | 1665.40 (-2.94%) | 1698.00 | 1634.10 - 1719.20 | 0.4229 times | Tue 19 May 2026 | 1715.90 (1.14%) | 1705.00 | 1676.50 - 1798.00 | 1.5765 times | Mon 18 May 2026 | 1696.50 (10.6%) | 1533.90 | 1533.90 - 1730.00 | 3.9174 times | Fri 15 May 2026 | 1533.90 (3.3%) | 1550.00 | 1503.70 - 1642.70 | 2.0988 times | Thu 14 May 2026 | 1484.90 (-0.9%) | 1505.00 | 1462.10 - 1522.00 | 0.0783 times |
Weekly price and charts GreatEastern
Strong weekly Stock price targets for GreatEastern GESHIP are 1265.45 and 1563.45
| Weekly Target 1 | 1214.3 |
| Weekly Target 2 | 1316.6 |
| Weekly Target 3 | 1512.3 |
| Weekly Target 4 | 1614.6 |
| Weekly Target 5 | 1810.3 |
Weekly price and volumes for Great Eastern
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1418.90 (-14.84%) | 1685.00 | 1410.00 - 1708.00 | 0.8861 times | Fri 22 May 2026 | 1666.10 (8.62%) | 1533.90 | 1533.90 - 1798.00 | 4.6445 times | Fri 15 May 2026 | 1533.90 (-3.43%) | 1587.00 | 1462.10 - 1642.70 | 1.7555 times | Fri 08 May 2026 | 1588.30 (0.73%) | 1590.00 | 1514.80 - 1618.90 | 0.4797 times | Thu 30 April 2026 | 1576.80 (12.28%) | 1413.00 | 1405.00 - 1590.80 | 0.6433 times | Fri 24 April 2026 | 1404.40 (-1.4%) | 1440.00 | 1397.60 - 1477.30 | 0.2586 times | Fri 17 April 2026 | 1424.30 (3.74%) | 1350.00 | 1320.00 - 1435.90 | 0.3757 times | Fri 10 April 2026 | 1372.90 (-4.63%) | 1439.60 | 1360.00 - 1502.20 | 0.4281 times | Thu 02 April 2026 | 1439.60 (1.74%) | 1400.90 | 1389.10 - 1491.90 | 0.2321 times | Fri 27 March 2026 | 1415.00 (-1.03%) | 1425.50 | 1346.00 - 1462.50 | 0.2963 times | Fri 20 March 2026 | 1429.70 (-2.07%) | 1450.00 | 1343.70 - 1477.00 | 0.5687 times |
Monthly price and charts GreatEastern
Strong monthly Stock price targets for GreatEastern GESHIP are 1220.45 and 1608.45
| Monthly Target 1 | 1154.3 |
| Monthly Target 2 | 1286.6 |
| Monthly Target 3 | 1542.3 |
| Monthly Target 4 | 1674.6 |
| Monthly Target 5 | 1930.3 |
Monthly price and volumes Great Eastern
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1418.90 (-10.01%) | 1590.00 | 1410.00 - 1798.00 | 3.8465 times | Thu 30 April 2026 | 1576.80 (11.46%) | 1449.00 | 1320.00 - 1590.80 | 0.922 times | Mon 30 March 2026 | 1414.70 (5.66%) | 1320.00 | 1290.10 - 1509.00 | 1.0382 times | Fri 27 February 2026 | 1338.90 (11.35%) | 1215.00 | 1125.00 - 1375.00 | 0.7019 times | Fri 30 January 2026 | 1202.40 (6.5%) | 1135.00 | 1065.00 - 1266.50 | 0.7047 times | Wed 31 December 2025 | 1129.00 (2%) | 1115.20 | 1057.10 - 1139.00 | 0.4566 times | Fri 28 November 2025 | 1106.90 (0.66%) | 1101.00 | 1035.10 - 1179.00 | 0.5772 times | Fri 31 October 2025 | 1099.60 (10.65%) | 993.95 | 981.50 - 1137.70 | 0.7735 times | Tue 30 September 2025 | 993.75 (7.16%) | 924.90 | 922.50 - 1087.50 | 0.7571 times | Fri 29 August 2025 | 927.35 (-1.34%) | 928.00 | 913.10 - 989.00 | 0.2222 times | Thu 31 July 2025 | 939.90 (-3.98%) | 984.95 | 918.00 - 1044.60 | 0.6858 times |
Indicator Analysis of GreatEastern
Please login to view indicator analysis. or View indicator analysis of GreatEastern GESHIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Great Eastern GESHIP
DMA (daily moving average) of Great Eastern GESHIP
| DMA period | DMA value |
| 5 day DMA | 1579.12 |
| 12 day DMA | 1600.85 |
| 20 day DMA | 1582.81 |
| 35 day DMA | 1512.62 |
| 50 day DMA | 1486.11 |
| 100 day DMA | 1361.54 |
| 150 day DMA | 1271.57 |
| 200 day DMA | 1202.22 |
EMA (exponential moving average) of Great Eastern GESHIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1545.24 | 1608.4 | 1656.95 |
| 12 day EMA | 1578.95 | 1608.04 | 1625.62 |
| 20 day EMA | 1566.73 | 1582.28 | 1589.75 |
| 35 day EMA | 1533.97 | 1540.74 | 1542.47 |
| 50 day EMA | 1488.32 | 1491.15 | 1490.33 |
SMA (simple moving average) of Great Eastern GESHIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1579.12 | 1639.26 | 1670.08 |
| 12 day SMA | 1600.85 | 1608.48 | 1614.4 |
| 20 day SMA | 1582.81 | 1589.6 | 1587.75 |
| 35 day SMA | 1512.62 | 1512.78 | 1511.4 |
| 50 day SMA | 1486.11 | 1487.46 | 1485.77 |
| 100 day SMA | 1361.54 | 1358.37 | 1354.28 |
| 150 day SMA | 1271.57 | 1269.08 | 1265.89 |
| 200 day SMA | 1202.22 | 1199.78 | 1196.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.