Login or Join
HomepageGreatEastern GESHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Eastern GESHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets GreatEastern
Strong Daily Stock price targets for GreatEastern GESHIP are 1099.7 and 1133.7
| Daily Target 1 | 1073.8 |
| Daily Target 2 | 1091.6 |
| Daily Target 3 | 1107.8 |
| Daily Target 4 | 1125.6 |
| Daily Target 5 | 1141.8 |
Daily price and volume Great Eastern
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1109.40 (0%) | 1095.30 | 1090.00 - 1124.00 | 2.8451 times | Fri 12 December 2025 | 1109.40 (1.24%) | 1095.30 | 1090.00 - 1124.00 | 2.8451 times | Thu 11 December 2025 | 1095.80 (0.91%) | 1084.00 | 1074.00 - 1100.80 | 0.5056 times | Wed 10 December 2025 | 1085.90 (0.85%) | 1072.90 | 1071.10 - 1095.40 | 0.4266 times | Tue 09 December 2025 | 1076.80 (0.5%) | 1071.70 | 1057.10 - 1080.00 | 0.5414 times | Mon 08 December 2025 | 1071.40 (-1.8%) | 1091.00 | 1058.70 - 1095.00 | 0.4902 times | Fri 05 December 2025 | 1091.00 (-1.18%) | 1098.90 | 1085.30 - 1101.40 | 0.3739 times | Thu 04 December 2025 | 1104.00 (-0.09%) | 1103.10 | 1092.00 - 1112.00 | 0.5705 times | Wed 03 December 2025 | 1105.00 (0.72%) | 1103.80 | 1090.70 - 1117.00 | 0.6783 times | Tue 02 December 2025 | 1097.10 (-2.48%) | 1124.00 | 1083.60 - 1129.00 | 0.7233 times | Mon 01 December 2025 | 1125.00 (1.64%) | 1115.20 | 1106.00 - 1133.10 | 0.8728 times |
Weekly price and charts GreatEastern
Strong weekly Stock price targets for GreatEastern GESHIP are 1083.25 and 1150.15
| Weekly Target 1 | 1029.93 |
| Weekly Target 2 | 1069.67 |
| Weekly Target 3 | 1096.8333333333 |
| Weekly Target 4 | 1136.57 |
| Weekly Target 5 | 1163.73 |
Weekly price and volumes for Great Eastern
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1109.40 (1.69%) | 1091.00 | 1057.10 - 1124.00 | 1.5292 times | Fri 05 December 2025 | 1091.00 (-1.44%) | 1115.20 | 1083.60 - 1133.10 | 0.6431 times | Fri 28 November 2025 | 1106.90 (0.94%) | 1096.60 | 1056.90 - 1115.90 | 0.6779 times | Fri 21 November 2025 | 1096.60 (-3.23%) | 1134.90 | 1088.00 - 1144.40 | 0.6064 times | Fri 14 November 2025 | 1133.20 (4.42%) | 1084.90 | 1064.00 - 1179.00 | 2.1459 times | Fri 07 November 2025 | 1085.20 (-1.31%) | 1101.00 | 1035.10 - 1112.30 | 0.702 times | Fri 31 October 2025 | 1099.60 (7.51%) | 1026.30 | 1021.00 - 1137.70 | 1.8767 times | Fri 24 October 2025 | 1022.80 (-1.13%) | 1034.50 | 1002.55 - 1044.40 | 0.3679 times | Fri 17 October 2025 | 1034.50 (-1.45%) | 1043.30 | 1021.20 - 1052.50 | 0.5964 times | Fri 10 October 2025 | 1049.75 (-0.42%) | 1050.10 | 1036.05 - 1068.00 | 0.8545 times | Fri 03 October 2025 | 1054.15 (5.93%) | 995.00 | 971.10 - 1069.95 | 2.4854 times |
Monthly price and charts GreatEastern
Strong monthly Stock price targets for GreatEastern GESHIP are 1045.25 and 1121.25
| Monthly Target 1 | 1023.87 |
| Monthly Target 2 | 1066.63 |
| Monthly Target 3 | 1099.8666666667 |
| Monthly Target 4 | 1142.63 |
| Monthly Target 5 | 1175.87 |
Monthly price and volumes Great Eastern
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1109.40 (0.23%) | 1115.20 | 1057.10 - 1133.10 | 0.4169 times | Fri 28 November 2025 | 1106.90 (0.66%) | 1101.00 | 1035.10 - 1179.00 | 0.793 times | Fri 31 October 2025 | 1099.60 (10.65%) | 993.95 | 981.50 - 1137.70 | 1.0626 times | Tue 30 September 2025 | 993.75 (7.16%) | 924.90 | 922.50 - 1087.50 | 1.0401 times | Fri 29 August 2025 | 927.35 (-1.34%) | 928.00 | 913.10 - 989.00 | 0.3052 times | Thu 31 July 2025 | 939.90 (-3.98%) | 984.95 | 918.00 - 1044.60 | 0.9421 times | Mon 30 June 2025 | 978.85 (5.16%) | 927.95 | 926.60 - 1049.00 | 2.58 times | Fri 30 May 2025 | 930.80 (6.98%) | 878.00 | 845.00 - 992.15 | 1.424 times | Wed 30 April 2025 | 870.05 (-6.61%) | 926.00 | 802.25 - 940.60 | 0.6371 times | Fri 28 March 2025 | 931.65 (14.92%) | 814.00 | 797.50 - 963.00 | 0.799 times | Fri 28 February 2025 | 810.70 (-17.61%) | 987.85 | 805.00 - 987.85 | 0.9173 times |
Indicator Analysis of GreatEastern
Please login to view indicator analysis. or View indicator analysis of GreatEastern GESHIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Great Eastern GESHIP
DMA (daily moving average) of Great Eastern GESHIP
| DMA period | DMA value |
| 5 day DMA | 1095.46 |
| 12 day DMA | 1098.14 |
| 20 day DMA | 1098.22 |
| 35 day DMA | 1096.08 |
| 50 day DMA | 1079.31 |
| 100 day DMA | 1027.74 |
| 150 day DMA | 1009.24 |
| 200 day DMA | 980.39 |
EMA (exponential moving average) of Great Eastern GESHIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1100.39 | 1095.89 | 1089.13 |
| 12 day EMA | 1097.41 | 1095.23 | 1092.66 |
| 20 day EMA | 1095.78 | 1094.35 | 1092.77 |
| 35 day EMA | 1084.33 | 1082.85 | 1081.29 |
| 50 day EMA | 1074.19 | 1072.75 | 1071.25 |
SMA (simple moving average) of Great Eastern GESHIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1095.46 | 1087.86 | 1084.18 |
| 12 day SMA | 1098.14 | 1096.94 | 1095.65 |
| 20 day SMA | 1098.22 | 1099.42 | 1100.61 |
| 35 day SMA | 1096.08 | 1093.61 | 1091.03 |
| 50 day SMA | 1079.31 | 1077.02 | 1074.7 |
| 100 day SMA | 1027.74 | 1026.55 | 1025.37 |
| 150 day SMA | 1009.24 | 1007.93 | 1006.37 |
| 200 day SMA | 980.39 | 979.4 | 978.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.