Login or Join
HomepageGreatEastern GESHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Eastern GESHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets GreatEastern
Strong Daily Stock price targets for GreatEastern GESHIP are 1000.95 and 1042.4
| Daily Target 1 | 970.67 |
| Daily Target 2 | 989.78 |
| Daily Target 3 | 1012.1166666667 |
| Daily Target 4 | 1031.23 |
| Daily Target 5 | 1053.57 |
Daily price and volume Great Eastern
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1008.90 (-1.33%) | 1000.00 | 993.00 - 1034.45 | 0.8066 times | Thu 18 April 2024 | 1022.50 (2.55%) | 1001.00 | 983.45 - 1026.50 | 1.4366 times | Tue 16 April 2024 | 997.10 (4.18%) | 954.00 | 946.25 - 999.90 | 0.8349 times | Mon 15 April 2024 | 957.10 (-0.01%) | 941.10 | 921.05 - 961.40 | 0.6286 times | Fri 12 April 2024 | 957.15 (-2.69%) | 981.00 | 952.10 - 992.05 | 0.8207 times | Wed 10 April 2024 | 983.65 (-0.48%) | 990.00 | 976.55 - 994.70 | 0.5952 times | Tue 09 April 2024 | 988.35 (0.17%) | 991.10 | 983.00 - 997.85 | 0.4696 times | Mon 08 April 2024 | 986.65 (-5.23%) | 1054.00 | 981.00 - 1055.30 | 1.54 times | Fri 05 April 2024 | 1041.05 (1.61%) | 1023.00 | 1016.45 - 1051.00 | 0.7499 times | Thu 04 April 2024 | 1024.55 (0.24%) | 1031.05 | 1013.10 - 1071.95 | 2.1177 times | Wed 03 April 2024 | 1022.05 (2.7%) | 989.70 | 984.25 - 1032.50 | 2.1272 times |
Weekly price and charts GreatEastern
Strong weekly Stock price targets for GreatEastern GESHIP are 964.98 and 1078.38
| Weekly Target 1 | 874.73 |
| Weekly Target 2 | 941.82 |
| Weekly Target 3 | 988.13333333333 |
| Weekly Target 4 | 1055.22 |
| Weekly Target 5 | 1101.53 |
Weekly price and volumes for Great Eastern
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1008.90 (5.41%) | 941.10 | 921.05 - 1034.45 | 1.0866 times | Fri 12 April 2024 | 957.15 (-8.06%) | 1054.00 | 952.10 - 1055.30 | 1.0042 times | Fri 05 April 2024 | 1041.05 (3.98%) | 1020.00 | 980.65 - 1071.95 | 1.8872 times | Thu 28 March 2024 | 1001.25 (0.63%) | 994.70 | 965.90 - 1016.50 | 0.3323 times | Fri 22 March 2024 | 994.95 (-0.19%) | 997.95 | 972.20 - 1027.00 | 0.5234 times | Fri 15 March 2024 | 996.85 (-1.09%) | 1002.05 | 890.00 - 1009.90 | 0.9066 times | Thu 07 March 2024 | 1007.85 (0.33%) | 1005.70 | 981.70 - 1052.00 | 0.9037 times | Sat 02 March 2024 | 1004.55 (5.02%) | 959.35 | 945.00 - 1022.20 | 1.5879 times | Fri 23 February 2024 | 956.50 (0.96%) | 960.10 | 915.00 - 964.05 | 0.9503 times | Fri 16 February 2024 | 947.40 (-1.35%) | 955.00 | 914.15 - 984.60 | 0.8179 times | Fri 09 February 2024 | 960.35 (-0.46%) | 970.80 | 937.05 - 1029.00 | 1.3996 times |
Monthly price and charts GreatEastern
Strong monthly Stock price targets for GreatEastern GESHIP are 889.53 and 1040.43
| Monthly Target 1 | 849.73 |
| Monthly Target 2 | 929.32 |
| Monthly Target 3 | 1000.6333333333 |
| Monthly Target 4 | 1080.22 |
| Monthly Target 5 | 1151.53 |
Monthly price and volumes Great Eastern
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1008.90 (0.76%) | 1020.00 | 921.05 - 1071.95 | 0.788 times | Thu 28 March 2024 | 1001.25 (-0.46%) | 1006.90 | 890.00 - 1052.00 | 0.5687 times | Thu 29 February 2024 | 1005.90 (1.55%) | 979.95 | 914.15 - 1029.00 | 1.024 times | Wed 31 January 2024 | 990.55 (1.41%) | 983.50 | 935.05 - 1043.90 | 1.0184 times | Fri 29 December 2023 | 976.80 (11.56%) | 877.50 | 852.80 - 1042.30 | 1.6264 times | Thu 30 November 2023 | 875.55 (10.24%) | 799.00 | 727.50 - 882.00 | 0.9877 times | Tue 31 October 2023 | 794.25 (-6.25%) | 847.20 | 782.00 - 919.95 | 0.8061 times | Fri 29 September 2023 | 847.20 (10.82%) | 765.05 | 763.55 - 908.00 | 1.7344 times | Thu 31 August 2023 | 764.50 (-3.22%) | 793.85 | 725.00 - 834.30 | 0.7757 times | Mon 31 July 2023 | 789.90 (6.38%) | 740.05 | 718.05 - 820.00 | 0.6706 times | Fri 30 June 2023 | 742.50 (8.06%) | 690.00 | 677.30 - 791.15 | 0.9616 times |
Indicator Analysis of GreatEastern
Please login to view indicator analysis. or View indicator analysis of GreatEastern GESHIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Great Eastern GESHIP
DMA (daily moving average) of Great Eastern GESHIP
| DMA period | DMA value |
| 5 day DMA | 988.55 |
| 12 day DMA | 998.68 |
| 20 day DMA | 995.29 |
| 35 day DMA | 989.72 |
| 50 day DMA | 978.59 |
| 100 day DMA | 959.86 |
| 150 day DMA | 912.56 |
| 200 day DMA | 876.52 |
EMA (exponential moving average) of Great Eastern GESHIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.97 | 995.5 | 982 |
| 12 day EMA | 995.66 | 993.25 | 987.93 |
| 20 day EMA | 993.3 | 991.66 | 988.41 |
| 35 day EMA | 987.31 | 986.04 | 983.89 |
| 50 day EMA | 980 | 978.82 | 977.04 |
SMA (simple moving average) of Great Eastern GESHIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 988.55 | 983.5 | 976.67 |
| 12 day SMA | 998.68 | 997.72 | 995.95 |
| 20 day SMA | 995.29 | 995.57 | 994.29 |
| 35 day SMA | 989.72 | 988.3 | 986.41 |
| 50 day SMA | 978.59 | 977.81 | 976.65 |
| 100 day SMA | 959.86 | 957.76 | 955.49 |
| 150 day SMA | 912.56 | 911.33 | 909.95 |
| 200 day SMA | 876.52 | 875.23 | 873.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.