Login or Join
HomepageGreatEastern GESHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Eastern GESHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets GreatEastern
Strong Daily Stock price targets for GreatEastern GESHIP are 1107.8 and 1126.5
| Daily Target 1 | 1094 |
| Daily Target 2 | 1102.9 |
| Daily Target 3 | 1112.7 |
| Daily Target 4 | 1121.6 |
| Daily Target 5 | 1131.4 |
Daily price and volume Great Eastern
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1111.80 (-0.02%) | 1103.80 | 1103.80 - 1122.50 | 0.4755 times | Wed 17 December 2025 | 1112.00 (0.62%) | 1107.00 | 1104.40 - 1116.90 | 0.5553 times | Tue 16 December 2025 | 1105.10 (-2.1%) | 1131.40 | 1102.00 - 1131.40 | 0.4557 times | Mon 15 December 2025 | 1128.80 (1.75%) | 1110.50 | 1102.20 - 1131.70 | 0.5391 times | Sat 13 December 2025 | 1109.40 (0%) | 1095.30 | 1090.00 - 1124.00 | 2.9642 times | Fri 12 December 2025 | 1109.40 (1.24%) | 1095.30 | 1090.00 - 1124.00 | 2.9642 times | Thu 11 December 2025 | 1095.80 (0.91%) | 1084.00 | 1074.00 - 1100.80 | 0.5268 times | Wed 10 December 2025 | 1085.90 (0.85%) | 1072.90 | 1071.10 - 1095.40 | 0.4445 times | Tue 09 December 2025 | 1076.80 (0.5%) | 1071.70 | 1057.10 - 1080.00 | 0.5641 times | Mon 08 December 2025 | 1071.40 (-1.8%) | 1091.00 | 1058.70 - 1095.00 | 0.5107 times | Fri 05 December 2025 | 1091.00 (-1.18%) | 1098.90 | 1085.30 - 1101.40 | 0.3895 times |
Weekly price and charts GreatEastern
Strong weekly Stock price targets for GreatEastern GESHIP are 1106.9 and 1136.6
| Weekly Target 1 | 1085.47 |
| Weekly Target 2 | 1098.63 |
| Weekly Target 3 | 1115.1666666667 |
| Weekly Target 4 | 1128.33 |
| Weekly Target 5 | 1144.87 |
Weekly price and volumes for Great Eastern
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1111.80 (0.22%) | 1110.50 | 1102.00 - 1131.70 | 0.4074 times | Sat 13 December 2025 | 1109.40 (1.69%) | 1091.00 | 1057.10 - 1124.00 | 1.604 times | Fri 05 December 2025 | 1091.00 (-1.44%) | 1115.20 | 1083.60 - 1133.10 | 0.6745 times | Fri 28 November 2025 | 1106.90 (0.94%) | 1096.60 | 1056.90 - 1115.90 | 0.7111 times | Fri 21 November 2025 | 1096.60 (-3.23%) | 1134.90 | 1088.00 - 1144.40 | 0.6361 times | Fri 14 November 2025 | 1133.20 (4.42%) | 1084.90 | 1064.00 - 1179.00 | 2.2508 times | Fri 07 November 2025 | 1085.20 (-1.31%) | 1101.00 | 1035.10 - 1112.30 | 0.7363 times | Fri 31 October 2025 | 1099.60 (7.51%) | 1026.30 | 1021.00 - 1137.70 | 1.9685 times | Fri 24 October 2025 | 1022.80 (-1.13%) | 1034.50 | 1002.55 - 1044.40 | 0.3859 times | Fri 17 October 2025 | 1034.50 (-1.45%) | 1043.30 | 1021.20 - 1052.50 | 0.6255 times | Fri 10 October 2025 | 1049.75 (-0.42%) | 1050.10 | 1036.05 - 1068.00 | 0.8963 times |
Monthly price and charts GreatEastern
Strong monthly Stock price targets for GreatEastern GESHIP are 1046.45 and 1122.45
| Monthly Target 1 | 1024.67 |
| Monthly Target 2 | 1068.23 |
| Monthly Target 3 | 1100.6666666667 |
| Monthly Target 4 | 1144.23 |
| Monthly Target 5 | 1176.67 |
Monthly price and volumes Great Eastern
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1111.80 (0.44%) | 1115.20 | 1057.10 - 1133.10 | 0.4878 times | Fri 28 November 2025 | 1106.90 (0.66%) | 1101.00 | 1035.10 - 1179.00 | 0.7871 times | Fri 31 October 2025 | 1099.60 (10.65%) | 993.95 | 981.50 - 1137.70 | 1.0547 times | Tue 30 September 2025 | 993.75 (7.16%) | 924.90 | 922.50 - 1087.50 | 1.0324 times | Fri 29 August 2025 | 927.35 (-1.34%) | 928.00 | 913.10 - 989.00 | 0.303 times | Thu 31 July 2025 | 939.90 (-3.98%) | 984.95 | 918.00 - 1044.60 | 0.9351 times | Mon 30 June 2025 | 978.85 (5.16%) | 927.95 | 926.60 - 1049.00 | 2.561 times | Fri 30 May 2025 | 930.80 (6.98%) | 878.00 | 845.00 - 992.15 | 1.4134 times | Wed 30 April 2025 | 870.05 (-6.61%) | 926.00 | 802.25 - 940.60 | 0.6324 times | Fri 28 March 2025 | 931.65 (14.92%) | 814.00 | 797.50 - 963.00 | 0.7931 times | Fri 28 February 2025 | 810.70 (-17.61%) | 987.85 | 805.00 - 987.85 | 0.9105 times |
Indicator Analysis of GreatEastern
Please login to view indicator analysis. or View indicator analysis of GreatEastern GESHIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Great Eastern GESHIP
DMA (daily moving average) of Great Eastern GESHIP
| DMA period | DMA value |
| 5 day DMA | 1113.42 |
| 12 day DMA | 1100.12 |
| 20 day DMA | 1098.82 |
| 35 day DMA | 1101.55 |
| 50 day DMA | 1084.38 |
| 100 day DMA | 1033.14 |
| 150 day DMA | 1014.3 |
| 200 day DMA | 985.09 |
EMA (exponential moving average) of Great Eastern GESHIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1110.27 | 1109.51 | 1108.27 |
| 12 day EMA | 1105.3 | 1104.12 | 1102.69 |
| 20 day EMA | 1101.79 | 1100.74 | 1099.56 |
| 35 day EMA | 1091.11 | 1089.89 | 1088.59 |
| 50 day EMA | 1083.6 | 1082.45 | 1081.24 |
SMA (simple moving average) of Great Eastern GESHIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1113.42 | 1112.94 | 1109.7 |
| 12 day SMA | 1100.12 | 1099.55 | 1098.31 |
| 20 day SMA | 1098.82 | 1098.06 | 1097.49 |
| 35 day SMA | 1101.55 | 1100.75 | 1099.6 |
| 50 day SMA | 1084.38 | 1082.95 | 1081.68 |
| 100 day SMA | 1033.14 | 1031.64 | 1030.28 |
| 150 day SMA | 1014.3 | 1013.37 | 1012.02 |
| 200 day SMA | 985.09 | 983.72 | 982.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.