Login or Join
HomepageGreatEastern GESHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Eastern GESHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets GreatEastern
Strong Daily Stock price targets for GreatEastern GESHIP are 1080.1 and 1096.2
| Daily Target 1 | 1076.47 |
| Daily Target 2 | 1083.73 |
| Daily Target 3 | 1092.5666666667 |
| Daily Target 4 | 1099.83 |
| Daily Target 5 | 1108.67 |
Daily price and volume Great Eastern
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1091.00 (-1.18%) | 1098.90 | 1085.30 - 1101.40 | 0.5655 times | Thu 04 December 2025 | 1104.00 (-0.09%) | 1103.10 | 1092.00 - 1112.00 | 0.8628 times | Wed 03 December 2025 | 1105.00 (0.72%) | 1103.80 | 1090.70 - 1117.00 | 1.0259 times | Tue 02 December 2025 | 1097.10 (-2.48%) | 1124.00 | 1083.60 - 1129.00 | 1.0939 times | Mon 01 December 2025 | 1125.00 (1.64%) | 1115.20 | 1106.00 - 1133.10 | 1.32 times | Fri 28 November 2025 | 1106.90 (1.09%) | 1100.50 | 1091.80 - 1113.00 | 0.9114 times | Thu 27 November 2025 | 1095.00 (0.1%) | 1099.90 | 1077.20 - 1115.90 | 1.1046 times | Wed 26 November 2025 | 1093.90 (2.81%) | 1066.80 | 1065.30 - 1098.00 | 1.0182 times | Tue 25 November 2025 | 1064.00 (-2.21%) | 1080.10 | 1056.90 - 1091.50 | 1.0286 times | Mon 24 November 2025 | 1088.10 (-0.78%) | 1096.60 | 1074.70 - 1103.20 | 1.0692 times | Fri 21 November 2025 | 1096.60 (-0.36%) | 1100.00 | 1088.00 - 1125.10 | 1.0669 times |
Weekly price and charts GreatEastern
Strong weekly Stock price targets for GreatEastern GESHIP are 1062.55 and 1112.05
| Weekly Target 1 | 1053.07 |
| Weekly Target 2 | 1072.03 |
| Weekly Target 3 | 1102.5666666667 |
| Weekly Target 4 | 1121.53 |
| Weekly Target 5 | 1152.07 |
Weekly price and volumes for Great Eastern
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1091.00 (-1.44%) | 1115.20 | 1083.60 - 1133.10 | 0.5869 times | Fri 28 November 2025 | 1106.90 (0.94%) | 1096.60 | 1056.90 - 1115.90 | 0.6188 times | Fri 21 November 2025 | 1096.60 (-3.23%) | 1134.90 | 1088.00 - 1144.40 | 0.5535 times | Fri 14 November 2025 | 1133.20 (4.42%) | 1084.90 | 1064.00 - 1179.00 | 1.9586 times | Fri 07 November 2025 | 1085.20 (-1.31%) | 1101.00 | 1035.10 - 1112.30 | 0.6407 times | Fri 31 October 2025 | 1099.60 (7.51%) | 1026.30 | 1021.00 - 1137.70 | 1.713 times | Fri 24 October 2025 | 1022.80 (-1.13%) | 1034.50 | 1002.55 - 1044.40 | 0.3358 times | Fri 17 October 2025 | 1034.50 (-1.45%) | 1043.30 | 1021.20 - 1052.50 | 0.5443 times | Fri 10 October 2025 | 1049.75 (-0.42%) | 1050.10 | 1036.05 - 1068.00 | 0.7799 times | Fri 03 October 2025 | 1054.15 (5.93%) | 995.00 | 971.10 - 1069.95 | 2.2685 times | Fri 26 September 2025 | 995.10 (-5.62%) | 1062.90 | 984.95 - 1087.50 | 1.1417 times |
Monthly price and charts GreatEastern
Strong monthly Stock price targets for GreatEastern GESHIP are 1062.55 and 1112.05
| Monthly Target 1 | 1053.07 |
| Monthly Target 2 | 1072.03 |
| Monthly Target 3 | 1102.5666666667 |
| Monthly Target 4 | 1121.53 |
| Monthly Target 5 | 1152.07 |
Monthly price and volumes Great Eastern
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1091.00 (-1.44%) | 1115.20 | 1083.60 - 1133.10 | 0.1271 times | Fri 28 November 2025 | 1106.90 (0.66%) | 1101.00 | 1035.10 - 1179.00 | 0.817 times | Fri 31 October 2025 | 1099.60 (10.65%) | 993.95 | 981.50 - 1137.70 | 1.0947 times | Tue 30 September 2025 | 993.75 (7.16%) | 924.90 | 922.50 - 1087.50 | 1.0715 times | Fri 29 August 2025 | 927.35 (-1.34%) | 928.00 | 913.10 - 989.00 | 0.3145 times | Thu 31 July 2025 | 939.90 (-3.98%) | 984.95 | 918.00 - 1044.60 | 0.9706 times | Mon 30 June 2025 | 978.85 (5.16%) | 927.95 | 926.60 - 1049.00 | 2.658 times | Fri 30 May 2025 | 930.80 (6.98%) | 878.00 | 845.00 - 992.15 | 1.467 times | Wed 30 April 2025 | 870.05 (-6.61%) | 926.00 | 802.25 - 940.60 | 0.6564 times | Fri 28 March 2025 | 931.65 (14.92%) | 814.00 | 797.50 - 963.00 | 0.8231 times | Fri 28 February 2025 | 810.70 (-17.61%) | 987.85 | 805.00 - 987.85 | 0.9451 times |
Indicator Analysis of GreatEastern
Please login to view indicator analysis. or View indicator analysis of GreatEastern GESHIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Great Eastern GESHIP
DMA (daily moving average) of Great Eastern GESHIP
| DMA period | DMA value |
| 5 day DMA | 1104.42 |
| 12 day DMA | 1097.27 |
| 20 day DMA | 1108.79 |
| 35 day DMA | 1085.86 |
| 50 day DMA | 1068.47 |
| 100 day DMA | 1021.76 |
| 150 day DMA | 1001.2 |
| 200 day DMA | 974.78 |
EMA (exponential moving average) of Great Eastern GESHIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1099.63 | 1103.94 | 1103.91 |
| 12 day EMA | 1100.75 | 1102.52 | 1102.25 |
| 20 day EMA | 1097.5 | 1098.18 | 1097.57 |
| 35 day EMA | 1085.77 | 1085.46 | 1084.37 |
| 50 day EMA | 1070.47 | 1069.63 | 1068.23 |
SMA (simple moving average) of Great Eastern GESHIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1104.42 | 1107.6 | 1105.8 |
| 12 day SMA | 1097.27 | 1099.45 | 1101.73 |
| 20 day SMA | 1108.79 | 1108.5 | 1105.77 |
| 35 day SMA | 1085.86 | 1084.18 | 1082.04 |
| 50 day SMA | 1068.47 | 1067.49 | 1066.36 |
| 100 day SMA | 1021.76 | 1020.77 | 1019.79 |
| 150 day SMA | 1001.2 | 999.78 | 998.22 |
| 200 day SMA | 974.78 | 973.79 | 972.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.