Login or Join
HomepageGreatEastern GESHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Eastern GESHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets GreatEastern
Strong Daily Stock price targets for GreatEastern GESHIP are 1082.75 and 1107.95
| Daily Target 1 | 1078.1 |
| Daily Target 2 | 1087.4 |
| Daily Target 3 | 1103.3 |
| Daily Target 4 | 1112.6 |
| Daily Target 5 | 1128.5 |
Daily price and volume Great Eastern
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1096.70 (-1.17%) | 1112.00 | 1094.00 - 1119.20 | 1.0081 times | Wed 24 December 2025 | 1109.70 (0.05%) | 1105.00 | 1097.00 - 1112.70 | 0.626 times | Tue 23 December 2025 | 1109.10 (-0.28%) | 1114.90 | 1092.60 - 1137.00 | 1.0655 times | Mon 22 December 2025 | 1112.20 (1.77%) | 1101.60 | 1092.60 - 1114.80 | 0.4427 times | Fri 19 December 2025 | 1092.90 (-1.7%) | 1111.80 | 1087.20 - 1133.60 | 1.1425 times | Thu 18 December 2025 | 1111.80 (-0.02%) | 1103.80 | 1103.80 - 1122.50 | 0.5446 times | Wed 17 December 2025 | 1112.00 (0.62%) | 1107.00 | 1104.40 - 1116.90 | 0.636 times | Tue 16 December 2025 | 1105.10 (-2.1%) | 1131.40 | 1102.00 - 1131.40 | 0.522 times | Mon 15 December 2025 | 1128.80 (1.75%) | 1110.50 | 1102.20 - 1131.70 | 0.6175 times | Sat 13 December 2025 | 1109.40 (0%) | 1095.30 | 1090.00 - 1124.00 | 3.3951 times | Fri 12 December 2025 | 1109.40 (1.24%) | 1095.30 | 1090.00 - 1124.00 | 3.3951 times |
Weekly price and charts GreatEastern
Strong weekly Stock price targets for GreatEastern GESHIP are 1072.45 and 1116.85
| Weekly Target 1 | 1064.37 |
| Weekly Target 2 | 1080.53 |
| Weekly Target 3 | 1108.7666666667 |
| Weekly Target 4 | 1124.93 |
| Weekly Target 5 | 1153.17 |
Weekly price and volumes for Great Eastern
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1096.70 (0.35%) | 1101.60 | 1092.60 - 1137.00 | 0.5449 times | Fri 19 December 2025 | 1092.90 (-1.49%) | 1110.50 | 1087.20 - 1133.60 | 0.6004 times | Sat 13 December 2025 | 1109.40 (1.69%) | 1091.00 | 1057.10 - 1124.00 | 1.5839 times | Fri 05 December 2025 | 1091.00 (-1.44%) | 1115.20 | 1083.60 - 1133.10 | 0.666 times | Fri 28 November 2025 | 1106.90 (0.94%) | 1096.60 | 1056.90 - 1115.90 | 0.7022 times | Fri 21 November 2025 | 1096.60 (-3.23%) | 1134.90 | 1088.00 - 1144.40 | 0.6281 times | Fri 14 November 2025 | 1133.20 (4.42%) | 1084.90 | 1064.00 - 1179.00 | 2.2226 times | Fri 07 November 2025 | 1085.20 (-1.31%) | 1101.00 | 1035.10 - 1112.30 | 0.727 times | Fri 31 October 2025 | 1099.60 (7.51%) | 1026.30 | 1021.00 - 1137.70 | 1.9438 times | Fri 24 October 2025 | 1022.80 (-1.13%) | 1034.50 | 1002.55 - 1044.40 | 0.3811 times | Fri 17 October 2025 | 1034.50 (-1.45%) | 1043.30 | 1021.20 - 1052.50 | 0.6177 times |
Monthly price and charts GreatEastern
Strong monthly Stock price targets for GreatEastern GESHIP are 1036.95 and 1116.85
| Monthly Target 1 | 1017.03 |
| Monthly Target 2 | 1056.87 |
| Monthly Target 3 | 1096.9333333333 |
| Monthly Target 4 | 1136.77 |
| Monthly Target 5 | 1176.83 |
Monthly price and volumes Great Eastern
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1096.70 (-0.92%) | 1115.20 | 1057.10 - 1137.00 | 0.616 times | Fri 28 November 2025 | 1106.90 (0.66%) | 1101.00 | 1035.10 - 1179.00 | 0.7765 times | Fri 31 October 2025 | 1099.60 (10.65%) | 993.95 | 981.50 - 1137.70 | 1.0405 times | Tue 30 September 2025 | 993.75 (7.16%) | 924.90 | 922.50 - 1087.50 | 1.0185 times | Fri 29 August 2025 | 927.35 (-1.34%) | 928.00 | 913.10 - 989.00 | 0.2989 times | Thu 31 July 2025 | 939.90 (-3.98%) | 984.95 | 918.00 - 1044.60 | 0.9225 times | Mon 30 June 2025 | 978.85 (5.16%) | 927.95 | 926.60 - 1049.00 | 2.5264 times | Fri 30 May 2025 | 930.80 (6.98%) | 878.00 | 845.00 - 992.15 | 1.3944 times | Wed 30 April 2025 | 870.05 (-6.61%) | 926.00 | 802.25 - 940.60 | 0.6239 times | Fri 28 March 2025 | 931.65 (14.92%) | 814.00 | 797.50 - 963.00 | 0.7824 times | Fri 28 February 2025 | 810.70 (-17.61%) | 987.85 | 805.00 - 987.85 | 0.8983 times |
Indicator Analysis of GreatEastern
Please login to view indicator analysis. or View indicator analysis of GreatEastern GESHIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Great Eastern GESHIP
DMA (daily moving average) of Great Eastern GESHIP
| DMA period | DMA value |
| 5 day DMA | 1104.12 |
| 12 day DMA | 1107.74 |
| 20 day DMA | 1102.46 |
| 35 day DMA | 1105.79 |
| 50 day DMA | 1090.64 |
| 100 day DMA | 1041.26 |
| 150 day DMA | 1020.26 |
| 200 day DMA | 991.82 |
EMA (exponential moving average) of Great Eastern GESHIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1104.49 | 1108.39 | 1107.73 |
| 12 day EMA | 1104.63 | 1106.07 | 1105.41 |
| 20 day EMA | 1102.64 | 1103.26 | 1102.58 |
| 35 day EMA | 1095 | 1094.9 | 1094.03 |
| 50 day EMA | 1087.96 | 1087.6 | 1086.7 |
SMA (simple moving average) of Great Eastern GESHIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1104.12 | 1107.14 | 1107.6 |
| 12 day SMA | 1107.74 | 1106.84 | 1104.1 |
| 20 day SMA | 1102.46 | 1102.97 | 1102.23 |
| 35 day SMA | 1105.79 | 1105.46 | 1103.74 |
| 50 day SMA | 1090.64 | 1089.35 | 1087.74 |
| 100 day SMA | 1041.26 | 1039.59 | 1037.89 |
| 150 day SMA | 1020.26 | 1019.11 | 1017.79 |
| 200 day SMA | 991.82 | 990.7 | 989.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.