Login or Join
HomepageGreatEastern GESHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Eastern GESHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets GreatEastern
Strong Daily Stock price targets for GreatEastern GESHIP are 1420.5 and 1455.7
| Daily Target 1 | 1393.47 |
| Daily Target 2 | 1412.33 |
| Daily Target 3 | 1428.6666666667 |
| Daily Target 4 | 1447.53 |
| Daily Target 5 | 1463.87 |
Daily price and volume Great Eastern
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1431.20 (1.58%) | 1411.50 | 1409.80 - 1445.00 | 0.9781 times | Tue 21 July 2026 | 1408.90 (1.57%) | 1390.00 | 1380.00 - 1412.00 | 0.6325 times | Mon 20 July 2026 | 1387.10 (3.1%) | 1344.00 | 1340.00 - 1414.90 | 2.0558 times | Fri 17 July 2026 | 1345.40 (-2.32%) | 1383.00 | 1332.50 - 1387.00 | 0.9969 times | Thu 16 July 2026 | 1377.40 (-1.13%) | 1398.20 | 1375.00 - 1417.20 | 0.8076 times | Wed 15 July 2026 | 1393.20 (-1.8%) | 1430.00 | 1386.00 - 1431.90 | 0.743 times | Tue 14 July 2026 | 1418.80 (1.2%) | 1408.90 | 1404.40 - 1459.00 | 1.2584 times | Mon 13 July 2026 | 1402.00 (-1.33%) | 1418.00 | 1388.00 - 1441.30 | 1.0934 times | Fri 10 July 2026 | 1420.90 (0.47%) | 1422.00 | 1400.50 - 1431.00 | 0.6467 times | Thu 09 July 2026 | 1414.20 (2.84%) | 1380.10 | 1378.20 - 1428.70 | 0.7877 times | Wed 08 July 2026 | 1375.10 (-0.71%) | 1374.60 | 1361.60 - 1422.00 | 0.9741 times |
Weekly price and charts GreatEastern
Strong weekly Stock price targets for GreatEastern GESHIP are 1385.6 and 1490.6
| Weekly Target 1 | 1300.4 |
| Weekly Target 2 | 1365.8 |
| Weekly Target 3 | 1405.4 |
| Weekly Target 4 | 1470.8 |
| Weekly Target 5 | 1510.4 |
Weekly price and volumes for Great Eastern
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1431.20 (6.38%) | 1344.00 | 1340.00 - 1445.00 | 0.2781 times | Fri 17 July 2026 | 1345.40 (-5.31%) | 1418.00 | 1332.50 - 1459.00 | 0.3716 times | Fri 10 July 2026 | 1420.90 (-1.35%) | 1437.00 | 1361.60 - 1454.60 | 0.3072 times | Fri 03 July 2026 | 1440.40 (-3.91%) | 1495.10 | 1391.30 - 1536.00 | 0.5242 times | Thu 25 June 2026 | 1499.00 (4.26%) | 1448.00 | 1428.50 - 1532.50 | 0.4478 times | Fri 19 June 2026 | 1437.70 (3.5%) | 1404.00 | 1378.00 - 1455.00 | 0.6027 times | Fri 12 June 2026 | 1389.10 (-5.12%) | 1444.60 | 1352.10 - 1485.40 | 0.5171 times | Fri 05 June 2026 | 1464.00 (3.18%) | 1418.90 | 1415.00 - 1536.00 | 0.7079 times | Fri 29 May 2026 | 1418.90 (-14.84%) | 1685.00 | 1410.00 - 1708.00 | 1.0004 times | Fri 22 May 2026 | 1666.10 (8.62%) | 1533.90 | 1533.90 - 1798.00 | 5.2431 times | Fri 15 May 2026 | 1533.90 (-3.43%) | 1587.00 | 1462.10 - 1642.70 | 1.9818 times |
Monthly price and charts GreatEastern
Strong monthly Stock price targets for GreatEastern GESHIP are 1293.5 and 1470.2
| Monthly Target 1 | 1247.6 |
| Monthly Target 2 | 1339.4 |
| Monthly Target 3 | 1424.3 |
| Monthly Target 4 | 1516.1 |
| Monthly Target 5 | 1601 |
Monthly price and volumes Great Eastern
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1431.20 (-3.5%) | 1484.60 | 1332.50 - 1509.20 | 0.4808 times | Tue 30 June 2026 | 1483.10 (4.52%) | 1418.90 | 1352.10 - 1536.00 | 1.0641 times | Fri 29 May 2026 | 1418.90 (-10.01%) | 1590.00 | 1410.00 - 1798.00 | 3.6053 times | Thu 30 April 2026 | 1576.80 (11.46%) | 1449.00 | 1320.00 - 1590.80 | 0.8642 times | Mon 30 March 2026 | 1414.70 (5.66%) | 1320.00 | 1290.10 - 1509.00 | 0.9731 times | Fri 27 February 2026 | 1338.90 (11.35%) | 1215.00 | 1125.00 - 1375.00 | 0.6579 times | Fri 30 January 2026 | 1202.40 (6.5%) | 1135.00 | 1065.00 - 1266.50 | 0.6605 times | Wed 31 December 2025 | 1129.00 (2%) | 1115.20 | 1057.10 - 1139.00 | 0.428 times | Fri 28 November 2025 | 1106.90 (0.66%) | 1101.00 | 1035.10 - 1179.00 | 0.541 times | Fri 31 October 2025 | 1099.60 (10.65%) | 993.95 | 981.50 - 1137.70 | 0.725 times | Tue 30 September 2025 | 993.75 (7.16%) | 924.90 | 922.50 - 1087.50 | 0.7096 times |
Indicator Analysis of GreatEastern
Please login to view indicator analysis. or View indicator analysis of GreatEastern GESHIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Great Eastern GESHIP
DMA (daily moving average) of Great Eastern GESHIP
| DMA period | DMA value |
| 5 day DMA | 1390 |
| 12 day DMA | 1396.59 |
| 20 day DMA | 1422.75 |
| 35 day DMA | 1426.08 |
| 50 day DMA | 1472.37 |
| 100 day DMA | 1449.87 |
| 150 day DMA | 1356.26 |
| 200 day DMA | 1285.27 |
EMA (exponential moving average) of Great Eastern GESHIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1404.34 | 1390.91 | 1381.92 |
| 12 day EMA | 1405.01 | 1400.25 | 1398.68 |
| 20 day EMA | 1415.71 | 1414.08 | 1414.63 |
| 35 day EMA | 1445.4 | 1446.24 | 1448.44 |
| 50 day EMA | 1471.97 | 1473.63 | 1476.27 |
SMA (simple moving average) of Great Eastern GESHIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1390 | 1382.4 | 1384.38 |
| 12 day SMA | 1396.59 | 1394.83 | 1397.46 |
| 20 day SMA | 1422.75 | 1424.71 | 1427.93 |
| 35 day SMA | 1426.08 | 1428.54 | 1430.22 |
| 50 day SMA | 1472.37 | 1475.39 | 1478.98 |
| 100 day SMA | 1449.87 | 1448.43 | 1447.27 |
| 150 day SMA | 1356.26 | 1353.96 | 1351.75 |
| 200 day SMA | 1285.27 | 1283.09 | 1281.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.