Login or Join
HomepageGreatEastern GESHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Eastern GESHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets GreatEastern
Strong Daily Stock price targets for GreatEastern GESHIP are 968.15 and 987.35
| Daily Target 1 | 953.07 |
| Daily Target 2 | 964.03 |
| Daily Target 3 | 972.26666666667 |
| Daily Target 4 | 983.23 |
| Daily Target 5 | 991.47 |
Daily price and volume Great Eastern
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 975.00 (0.86%) | 966.70 | 961.30 - 980.50 | 0.7494 times |
| Wed 11 June 2025 | 966.70 (-1.52%) | 989.00 | 962.20 - 990.00 | 0.4626 times |
| Tue 10 June 2025 | 981.65 (-0.58%) | 992.15 | 975.00 - 993.70 | 0.4712 times |
| Mon 09 June 2025 | 987.35 (0.22%) | 1001.90 | 984.10 - 1002.65 | 0.3154 times |
| Fri 06 June 2025 | 985.20 (-1.48%) | 1004.90 | 983.15 - 1022.65 | 1.0001 times |
| Thu 05 June 2025 | 1000.00 (0.96%) | 995.00 | 986.00 - 1009.00 | 1.8567 times |
| Wed 04 June 2025 | 990.50 (1.42%) | 980.00 | 966.60 - 1007.65 | 1.687 times |
| Tue 03 June 2025 | 976.60 (0.49%) | 971.90 | 963.05 - 984.00 | 0.6824 times |
| Mon 02 June 2025 | 971.85 (4.41%) | 927.95 | 926.60 - 980.00 | 2.0302 times |
| Fri 30 May 2025 | 930.80 (-0.65%) | 939.40 | 924.65 - 943.00 | 0.745 times |
| Thu 29 May 2025 | 936.90 (-0.47%) | 942.25 | 933.30 - 957.00 | 0.4282 times |
Weekly price and charts GreatEastern
Strong weekly Stock price targets for GreatEastern GESHIP are 947.48 and 988.83
| Weekly Target 1 | 938.3 |
| Weekly Target 2 | 956.65 |
| Weekly Target 3 | 979.65 |
| Weekly Target 4 | 998 |
| Weekly Target 5 | 1021 |
Weekly price and volumes for Great Eastern
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 975.00 (-1.04%) | 1001.90 | 961.30 - 1002.65 | 0.6191 times |
| Fri 06 June 2025 | 985.20 (5.84%) | 927.95 | 926.60 - 1022.65 | 2.2476 times |
| Fri 30 May 2025 | 930.80 (0.81%) | 927.85 | 922.50 - 957.00 | 0.776 times |
| Fri 23 May 2025 | 923.30 (-5.08%) | 985.00 | 904.65 - 992.15 | 1.2401 times |
| Fri 16 May 2025 | 972.75 (11.1%) | 863.05 | 863.05 - 984.00 | 2.1932 times |
| Fri 09 May 2025 | 875.55 (-0.23%) | 884.00 | 845.00 - 935.00 | 0.8833 times |
| Fri 02 May 2025 | 877.60 (-1.03%) | 876.00 | 865.00 - 916.85 | 0.3631 times |
| Fri 25 April 2025 | 886.70 (0.97%) | 883.95 | 873.25 - 940.00 | 0.6813 times |
| Thu 17 April 2025 | 878.20 (1.77%) | 870.00 | 861.30 - 905.00 | 0.506 times |
| Fri 11 April 2025 | 862.95 (-4.81%) | 802.30 | 802.25 - 894.20 | 0.4905 times |
| Fri 04 April 2025 | 906.60 (-2.69%) | 926.00 | 905.00 - 940.60 | 0.3292 times |
Monthly price and charts GreatEastern
Strong monthly Stock price targets for GreatEastern GESHIP are 950.8 and 1046.85
| Monthly Target 1 | 878.7 |
| Monthly Target 2 | 926.85 |
| Monthly Target 3 | 974.75 |
| Monthly Target 4 | 1022.9 |
| Monthly Target 5 | 1070.8 |
Monthly price and volumes Great Eastern
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 975.00 (4.75%) | 927.95 | 926.60 - 1022.65 | 0.8231 times |
| Fri 30 May 2025 | 930.80 (6.98%) | 878.00 | 845.00 - 992.15 | 1.4803 times |
| Wed 30 April 2025 | 870.05 (-6.61%) | 926.00 | 802.25 - 940.60 | 0.6623 times |
| Fri 28 March 2025 | 931.65 (14.92%) | 814.00 | 797.50 - 963.00 | 0.8306 times |
| Fri 28 February 2025 | 810.70 (-17.61%) | 987.85 | 805.00 - 987.85 | 0.9536 times |
| Fri 31 January 2025 | 984.00 (2.29%) | 963.00 | 880.10 - 1005.00 | 1.0021 times |
| Tue 31 December 2024 | 962.00 (-12.61%) | 1096.15 | 941.00 - 1124.80 | 1.2326 times |
| Fri 29 November 2024 | 1100.85 (-14.62%) | 1296.00 | 1040.10 - 1334.60 | 0.9701 times |
| Thu 31 October 2024 | 1289.40 (7.41%) | 1202.00 | 1163.55 - 1365.00 | 1.0472 times |
| Mon 30 September 2024 | 1200.50 (-9.87%) | 1339.85 | 1181.25 - 1349.40 | 0.9981 times |
| Fri 30 August 2024 | 1331.95 (-4.01%) | 1395.00 | 1252.15 - 1420.00 | 2.0885 times |
Indicator Analysis of GreatEastern
Please login to view indicator analysis. or View indicator analysis of GreatEastern GESHIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Great Eastern GESHIP
DMA (daily moving average) of Great Eastern GESHIP
| DMA period | DMA value |
| 5 day DMA | 979.18 |
| 12 day DMA | 970.33 |
| 20 day DMA | 955.42 |
| 35 day DMA | 929.66 |
| 50 day DMA | 920.31 |
| 100 day DMA | 915.7 |
| 150 day DMA | 965.84 |
| 200 day DMA | 1041.31 |
EMA (exponential moving average) of Great Eastern GESHIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 976.48 | 977.22 | 982.48 |
| 12 day EMA | 968.47 | 967.28 | 967.39 |
| 20 day EMA | 956.8 | 954.88 | 953.64 |
| 35 day EMA | 942.47 | 940.56 | 939.02 |
| 50 day EMA | 926.86 | 924.9 | 923.19 |
SMA (simple moving average) of Great Eastern GESHIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 979.18 | 984.18 | 988.94 |
| 12 day SMA | 970.33 | 966.93 | 964.03 |
| 20 day SMA | 955.42 | 952.14 | 949.88 |
| 35 day SMA | 929.66 | 928.21 | 926.64 |
| 50 day SMA | 920.31 | 919.21 | 918.19 |
| 100 day SMA | 915.7 | 915.28 | 914.58 |
| 150 day SMA | 965.84 | 967.94 | 970.08 |
| 200 day SMA | 1041.31 | 1043.33 | 1045.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.