Login or Join
HomepageGreatEastern GESHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Eastern GESHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets GreatEastern
Strong Daily Stock price targets for GreatEastern GESHIP are 1279.55 and 1315.55
| Daily Target 1 | 1272.7 |
| Daily Target 2 | 1286.4 |
| Daily Target 3 | 1308.7 |
| Daily Target 4 | 1322.4 |
| Daily Target 5 | 1344.7 |
Daily price and volume Great Eastern
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1300.10 (-3%) | 1331.00 | 1295.00 - 1331.00 | 0.3794 times | Thu 12 February 2026 | 1340.30 (-0.64%) | 1348.80 | 1330.00 - 1362.00 | 0.7998 times | Wed 11 February 2026 | 1348.90 (0.46%) | 1349.40 | 1322.60 - 1358.60 | 0.5384 times | Tue 10 February 2026 | 1342.70 (2.25%) | 1321.00 | 1319.00 - 1368.90 | 1.5646 times | Mon 09 February 2026 | 1313.20 (3.06%) | 1292.10 | 1290.00 - 1325.00 | 1.171 times | Fri 06 February 2026 | 1274.20 (0.64%) | 1270.00 | 1263.00 - 1292.00 | 0.8338 times | Thu 05 February 2026 | 1266.10 (2.2%) | 1235.00 | 1232.20 - 1285.40 | 1.6065 times | Wed 04 February 2026 | 1238.80 (0.94%) | 1220.00 | 1214.70 - 1252.90 | 0.8142 times | Tue 03 February 2026 | 1227.30 (0.9%) | 1250.00 | 1215.80 - 1254.30 | 1.3216 times | Mon 02 February 2026 | 1216.40 (1.97%) | 1187.50 | 1180.70 - 1232.60 | 0.9707 times | Sun 01 February 2026 | 1192.90 (-0.79%) | 1215.00 | 1125.00 - 1219.90 | 0.6044 times |
Weekly price and charts GreatEastern
Strong weekly Stock price targets for GreatEastern GESHIP are 1295.05 and 1373.95
| Weekly Target 1 | 1240.77 |
| Weekly Target 2 | 1270.43 |
| Weekly Target 3 | 1319.6666666667 |
| Weekly Target 4 | 1349.33 |
| Weekly Target 5 | 1398.57 |
Weekly price and volumes for Great Eastern
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1300.10 (2.03%) | 1292.10 | 1290.00 - 1368.90 | 1.2182 times | Fri 06 February 2026 | 1274.20 (5.97%) | 1215.00 | 1125.00 - 1292.00 | 1.6827 times | Fri 30 January 2026 | 1202.40 (8.44%) | 1107.60 | 1077.30 - 1266.50 | 2.1168 times | Fri 23 January 2026 | 1108.80 (-1.14%) | 1119.10 | 1074.10 - 1127.00 | 0.6271 times | Fri 16 January 2026 | 1121.60 (3.2%) | 1091.70 | 1065.00 - 1134.90 | 0.7593 times | Fri 09 January 2026 | 1086.80 (-2.44%) | 1114.10 | 1075.10 - 1135.50 | 0.9784 times | Fri 02 January 2026 | 1114.00 (1.58%) | 1099.00 | 1090.10 - 1139.00 | 0.7049 times | Fri 26 December 2025 | 1096.70 (0.35%) | 1101.60 | 1092.60 - 1137.00 | 0.4869 times | Fri 19 December 2025 | 1092.90 (-1.49%) | 1110.50 | 1087.20 - 1133.60 | 0.5365 times | Fri 12 December 2025 | 1109.40 (1.69%) | 1091.00 | 1057.10 - 1124.00 | 0.8892 times | Fri 05 December 2025 | 1091.00 (-1.44%) | 1115.20 | 1083.60 - 1133.10 | 0.5952 times |
Monthly price and charts GreatEastern
Strong monthly Stock price targets for GreatEastern GESHIP are 1212.55 and 1456.45
| Monthly Target 1 | 1020.77 |
| Monthly Target 2 | 1160.43 |
| Monthly Target 3 | 1264.6666666667 |
| Monthly Target 4 | 1404.33 |
| Monthly Target 5 | 1508.57 |
Monthly price and volumes Great Eastern
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1300.10 (8.13%) | 1215.00 | 1125.00 - 1368.90 | 0.5815 times | Fri 30 January 2026 | 1202.40 (6.5%) | 1135.00 | 1065.00 - 1266.50 | 0.9359 times | Wed 31 December 2025 | 1129.00 (2%) | 1115.20 | 1057.10 - 1139.00 | 0.6064 times | Fri 28 November 2025 | 1106.90 (0.66%) | 1101.00 | 1035.10 - 1179.00 | 0.7666 times | Fri 31 October 2025 | 1099.60 (10.65%) | 993.95 | 981.50 - 1137.70 | 1.0273 times | Tue 30 September 2025 | 993.75 (7.16%) | 924.90 | 922.50 - 1087.50 | 1.0055 times | Fri 29 August 2025 | 927.35 (-1.34%) | 928.00 | 913.10 - 989.00 | 0.2951 times | Thu 31 July 2025 | 939.90 (-3.98%) | 984.95 | 918.00 - 1044.60 | 0.9108 times | Mon 30 June 2025 | 978.85 (5.16%) | 927.95 | 926.60 - 1049.00 | 2.4943 times | Fri 30 May 2025 | 930.80 (6.98%) | 878.00 | 845.00 - 992.15 | 1.3766 times | Wed 30 April 2025 | 870.05 (-6.61%) | 926.00 | 802.25 - 940.60 | 0.6159 times |
Indicator Analysis of GreatEastern
Please login to view indicator analysis. or View indicator analysis of GreatEastern GESHIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Great Eastern GESHIP
DMA (daily moving average) of Great Eastern GESHIP
| DMA period | DMA value |
| 5 day DMA | 1329.04 |
| 12 day DMA | 1271.94 |
| 20 day DMA | 1212.83 |
| 35 day DMA | 1167.58 |
| 50 day DMA | 1147.62 |
| 100 day DMA | 1106.99 |
| 150 day DMA | 1062.4 |
| 200 day DMA | 1035.57 |
EMA (exponential moving average) of Great Eastern GESHIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1314.17 | 1321.21 | 1311.67 |
| 12 day EMA | 1274.68 | 1270.06 | 1257.29 |
| 20 day EMA | 1237.6 | 1231.02 | 1219.52 |
| 35 day EMA | 1196.74 | 1190.65 | 1181.84 |
| 50 day EMA | 1162.18 | 1156.55 | 1149.05 |
SMA (simple moving average) of Great Eastern GESHIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1329.04 | 1323.86 | 1309.02 |
| 12 day SMA | 1271.94 | 1262.48 | 1248.59 |
| 20 day SMA | 1212.83 | 1203.9 | 1193.01 |
| 35 day SMA | 1167.58 | 1162.14 | 1155.53 |
| 50 day SMA | 1147.62 | 1143.72 | 1138.86 |
| 100 day SMA | 1106.99 | 1104.54 | 1101.73 |
| 150 day SMA | 1062.4 | 1060.59 | 1058.42 |
| 200 day SMA | 1035.57 | 1033.57 | 1031.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.