Login or Join
HomepageGreatEastern GESHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Eastern GESHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets GreatEastern
Strong Daily Stock price targets for GreatEastern GESHIP are 1103.35 and 1119.05
| Daily Target 1 | 1090.77 |
| Daily Target 2 | 1100.23 |
| Daily Target 3 | 1106.4666666667 |
| Daily Target 4 | 1115.93 |
| Daily Target 5 | 1122.17 |
Daily price and volume Great Eastern
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1109.70 (0.05%) | 1105.00 | 1097.00 - 1112.70 | 0.5054 times | Tue 23 December 2025 | 1109.10 (-0.28%) | 1114.90 | 1092.60 - 1137.00 | 0.8602 times | Mon 22 December 2025 | 1112.20 (1.77%) | 1101.60 | 1092.60 - 1114.80 | 0.3574 times | Fri 19 December 2025 | 1092.90 (-1.7%) | 1111.80 | 1087.20 - 1133.60 | 0.9223 times | Thu 18 December 2025 | 1111.80 (-0.02%) | 1103.80 | 1103.80 - 1122.50 | 0.4397 times | Wed 17 December 2025 | 1112.00 (0.62%) | 1107.00 | 1104.40 - 1116.90 | 0.5134 times | Tue 16 December 2025 | 1105.10 (-2.1%) | 1131.40 | 1102.00 - 1131.40 | 0.4214 times | Mon 15 December 2025 | 1128.80 (1.75%) | 1110.50 | 1102.20 - 1131.70 | 0.4985 times | Sat 13 December 2025 | 1109.40 (0%) | 1095.30 | 1090.00 - 1124.00 | 2.7409 times | Fri 12 December 2025 | 1109.40 (1.24%) | 1095.30 | 1090.00 - 1124.00 | 2.7409 times | Thu 11 December 2025 | 1095.80 (0.91%) | 1084.00 | 1074.00 - 1100.80 | 0.4871 times |
Weekly price and charts GreatEastern
Strong weekly Stock price targets for GreatEastern GESHIP are 1101.15 and 1145.55
| Weekly Target 1 | 1068.7 |
| Weekly Target 2 | 1089.2 |
| Weekly Target 3 | 1113.1 |
| Weekly Target 4 | 1133.6 |
| Weekly Target 5 | 1157.5 |
Weekly price and volumes for Great Eastern
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1109.70 (1.54%) | 1101.60 | 1092.60 - 1137.00 | 0.3767 times | Fri 19 December 2025 | 1092.90 (-1.49%) | 1110.50 | 1087.20 - 1133.60 | 0.6111 times | Sat 13 December 2025 | 1109.40 (1.69%) | 1091.00 | 1057.10 - 1124.00 | 1.612 times | Fri 05 December 2025 | 1091.00 (-1.44%) | 1115.20 | 1083.60 - 1133.10 | 0.6779 times | Fri 28 November 2025 | 1106.90 (0.94%) | 1096.60 | 1056.90 - 1115.90 | 0.7147 times | Fri 21 November 2025 | 1096.60 (-3.23%) | 1134.90 | 1088.00 - 1144.40 | 0.6393 times | Fri 14 November 2025 | 1133.20 (4.42%) | 1084.90 | 1064.00 - 1179.00 | 2.2621 times | Fri 07 November 2025 | 1085.20 (-1.31%) | 1101.00 | 1035.10 - 1112.30 | 0.74 times | Fri 31 October 2025 | 1099.60 (7.51%) | 1026.30 | 1021.00 - 1137.70 | 1.9784 times | Fri 24 October 2025 | 1022.80 (-1.13%) | 1034.50 | 1002.55 - 1044.40 | 0.3879 times | Fri 17 October 2025 | 1034.50 (-1.45%) | 1043.30 | 1021.20 - 1052.50 | 0.6287 times |
Monthly price and charts GreatEastern
Strong monthly Stock price targets for GreatEastern GESHIP are 1043.45 and 1123.35
| Monthly Target 1 | 1021.37 |
| Monthly Target 2 | 1065.53 |
| Monthly Target 3 | 1101.2666666667 |
| Monthly Target 4 | 1145.43 |
| Monthly Target 5 | 1181.17 |
Monthly price and volumes Great Eastern
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1109.70 (0.25%) | 1115.20 | 1057.10 - 1137.00 | 0.5862 times | Fri 28 November 2025 | 1106.90 (0.66%) | 1101.00 | 1035.10 - 1179.00 | 0.779 times | Fri 31 October 2025 | 1099.60 (10.65%) | 993.95 | 981.50 - 1137.70 | 1.0438 times | Tue 30 September 2025 | 993.75 (7.16%) | 924.90 | 922.50 - 1087.50 | 1.0217 times | Fri 29 August 2025 | 927.35 (-1.34%) | 928.00 | 913.10 - 989.00 | 0.2998 times | Thu 31 July 2025 | 939.90 (-3.98%) | 984.95 | 918.00 - 1044.60 | 0.9255 times | Mon 30 June 2025 | 978.85 (5.16%) | 927.95 | 926.60 - 1049.00 | 2.5345 times | Fri 30 May 2025 | 930.80 (6.98%) | 878.00 | 845.00 - 992.15 | 1.3988 times | Wed 30 April 2025 | 870.05 (-6.61%) | 926.00 | 802.25 - 940.60 | 0.6258 times | Fri 28 March 2025 | 931.65 (14.92%) | 814.00 | 797.50 - 963.00 | 0.7849 times | Fri 28 February 2025 | 810.70 (-17.61%) | 987.85 | 805.00 - 987.85 | 0.9011 times |
Indicator Analysis of GreatEastern
Please login to view indicator analysis. or View indicator analysis of GreatEastern GESHIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Great Eastern GESHIP
DMA (daily moving average) of Great Eastern GESHIP
| DMA period | DMA value |
| 5 day DMA | 1107.14 |
| 12 day DMA | 1106.84 |
| 20 day DMA | 1102.97 |
| 35 day DMA | 1105.46 |
| 50 day DMA | 1089.35 |
| 100 day DMA | 1039.59 |
| 150 day DMA | 1019.11 |
| 200 day DMA | 990.7 |
EMA (exponential moving average) of Great Eastern GESHIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1108.39 | 1107.73 | 1107.05 |
| 12 day EMA | 1106.07 | 1105.41 | 1104.74 |
| 20 day EMA | 1103.28 | 1102.61 | 1101.93 |
| 35 day EMA | 1094.85 | 1093.98 | 1093.09 |
| 50 day EMA | 1087.35 | 1086.44 | 1085.52 |
SMA (simple moving average) of Great Eastern GESHIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1107.14 | 1107.6 | 1106.8 |
| 12 day SMA | 1106.84 | 1104.1 | 1100.96 |
| 20 day SMA | 1102.97 | 1102.23 | 1101.47 |
| 35 day SMA | 1105.46 | 1103.74 | 1102.15 |
| 50 day SMA | 1089.35 | 1087.74 | 1086.48 |
| 100 day SMA | 1039.59 | 1037.89 | 1036.27 |
| 150 day SMA | 1019.11 | 1017.79 | 1016.46 |
| 200 day SMA | 990.7 | 989.39 | 987.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.