Login or Join
HomepageGeT GETnD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ge T GETnD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeT
Strong Daily Stock price targets for GeT GETnD_BE are 1690.55 and 1795.55
| Daily Target 1 | 1663.7 |
| Daily Target 2 | 1717.4 |
| Daily Target 3 | 1768.7 |
| Daily Target 4 | 1822.4 |
| Daily Target 5 | 1873.7 |
Daily price and volume Ge T
| Date | Closing | Open | Range | Volume |
| Mon 04 November 2024 | 1771.10 (-1.79%) | 1805.00 | 1715.00 - 1820.00 | 0.2311 times |
| Fri 01 November 2024 | 1803.30 (0.97%) | 1820.00 | 1785.90 - 1847.80 | 0.0359 times |
| Thu 31 October 2024 | 1785.90 (4.91%) | 1725.00 | 1670.00 - 1787.35 | 1.695 times |
| Wed 30 October 2024 | 1702.25 (0.85%) | 1695.00 | 1654.10 - 1764.00 | 0.2205 times |
| Tue 29 October 2024 | 1687.95 (1.27%) | 1655.10 | 1601.25 - 1720.00 | 0.4045 times |
| Mon 28 October 2024 | 1666.75 (-0.75%) | 1652.00 | 1608.00 - 1695.00 | 0.7412 times |
| Fri 25 October 2024 | 1679.40 (-1.57%) | 1685.85 | 1645.10 - 1700.00 | 0.3715 times |
| Thu 24 October 2024 | 1706.15 (-2.48%) | 1750.00 | 1665.15 - 1798.80 | 3.9859 times |
| Wed 23 October 2024 | 1749.50 (0.15%) | 1749.00 | 1695.00 - 1808.95 | 1.0476 times |
| Tue 22 October 2024 | 1746.90 (-1.08%) | 1760.00 | 1678.10 - 1769.00 | 1.2669 times |
| Mon 21 October 2024 | 1765.90 (-3.23%) | 1829.65 | 1750.00 - 1829.65 | 0.5142 times |
Weekly price and charts GeT
Strong weekly Stock price targets for GeT GETnD_BE are 1690.55 and 1795.55
| Weekly Target 1 | 1663.7 |
| Weekly Target 2 | 1717.4 |
| Weekly Target 3 | 1768.7 |
| Weekly Target 4 | 1822.4 |
| Weekly Target 5 | 1873.7 |
Weekly price and volumes for Ge T
| Date | Closing | Open | Range | Volume |
| Mon 04 November 2024 | 1771.10 (-1.79%) | 1805.00 | 1715.00 - 1820.00 | 0.0405 times |
| Fri 01 November 2024 | 1803.30 (7.38%) | 1652.00 | 1601.25 - 1847.80 | 0.5424 times |
| Fri 25 October 2024 | 1679.40 (-7.97%) | 1829.65 | 1645.10 - 1829.65 | 1.2585 times |
| Fri 18 October 2024 | 1824.85 (2.77%) | 1800.00 | 1751.10 - 1969.00 | 1.0386 times |
| Fri 11 October 2024 | 1775.70 (6.91%) | 1689.80 | 1577.90 - 1824.80 | 1.2035 times |
| Fri 04 October 2024 | 1660.95 (-2.49%) | 1697.55 | 1602.00 - 1733.00 | 0.3982 times |
| Fri 27 September 2024 | 1703.40 (8.3%) | 1494.25 | 1494.25 - 1705.75 | 2.1488 times |
| Fri 20 September 2024 | 1572.90 (-8.25%) | 1720.00 | 1526.50 - 1750.95 | 2.46 times |
| Fri 13 September 2024 | 1714.25 (9.21%) | 1580.20 | 1569.70 - 1807.90 | 0.4422 times |
| Fri 06 September 2024 | 1569.70 (-8.4%) | 1714.00 | 1548.00 - 1739.00 | 0.4673 times |
| Fri 30 August 2024 | 1713.60 (-0.1%) | 1748.00 | 1612.00 - 1748.00 | 0.5219 times |
Monthly price and charts GeT
Strong monthly Stock price targets for GeT GETnD_BE are 1676.65 and 1809.45
| Monthly Target 1 | 1645.17 |
| Monthly Target 2 | 1708.13 |
| Monthly Target 3 | 1777.9666666667 |
| Monthly Target 4 | 1840.93 |
| Monthly Target 5 | 1910.77 |
Monthly price and volumes Ge T
| Date | Closing | Open | Range | Volume |
| Mon 04 November 2024 | 1771.10 (-0.83%) | 1820.00 | 1715.00 - 1847.80 | 0.0234 times |
| Thu 31 October 2024 | 1785.90 (6.24%) | 1670.00 | 1577.90 - 1969.00 | 2.1443 times |
| Mon 30 September 2024 | 1681.00 (-1.9%) | 1714.00 | 1494.25 - 1807.90 | 2.8306 times |
| Fri 30 August 2024 | 1713.60 (8.11%) | 1664.30 | 1612.00 - 1889.90 | 1.2376 times |
| Wed 31 July 2024 | 1585.05 (6.26%) | 1491.70 | 1405.05 - 1762.00 | 0.6512 times |
| Fri 28 June 2024 | 1491.70 (9.66%) | 1428.35 | 1222.65 - 1660.00 | 0.5508 times |
| Fri 31 May 2024 | 1360.35 (18.99%) | 1182.00 | 957.35 - 1484.00 | 0.7242 times |
| Tue 30 April 2024 | 1143.20 (34.77%) | 855.00 | 840.00 - 1199.00 | 0.697 times |
| Thu 28 March 2024 | 848.25 (-6.93%) | 920.00 | 805.00 - 1007.00 | 0.3592 times |
| Thu 29 February 2024 | 911.40 (33.66%) | 694.00 | 673.95 - 918.40 | 0.7817 times |
| Wed 31 January 2024 | 681.90 (35.47%) | 504.00 | 504.00 - 681.90 | 0.8315 times |
Indicator Analysis of GeT
Please login to view indicator analysis. or View indicator analysis of GeT GETnD_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ge T GETnD_BE
DMA (daily moving average) of Ge T GETnD_BE
| DMA period | DMA value |
| 5 day DMA | 1750.1 |
| 12 day DMA | 1740.83 |
| 20 day DMA | 1768.52 |
| 35 day DMA | 1713.84 |
| 50 day DMA | 1701.35 |
| 100 day DMA | 1663.98 |
| 150 day DMA | 1486.58 |
| 200 day DMA | 1315.91 |
EMA (exponential moving average) of Ge T GETnD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1760.01 | 1754.47 | 1730.06 |
| 12 day EMA | 1750.5 | 1746.76 | 1736.48 |
| 20 day EMA | 1744.06 | 1741.21 | 1734.68 |
| 35 day EMA | 1732.21 | 1729.92 | 1725.6 |
| 50 day EMA | 1709.38 | 1706.86 | 1702.93 |
SMA (simple moving average) of Ge T GETnD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1750.1 | 1729.23 | 1704.45 |
| 12 day SMA | 1740.83 | 1751.4 | 1762.8 |
| 20 day SMA | 1768.52 | 1762.05 | 1754.93 |
| 35 day SMA | 1713.84 | 1712.22 | 1710.22 |
| 50 day SMA | 1701.35 | 1700.23 | 1696.91 |
| 100 day SMA | 1663.98 | 1660.54 | 1656.35 |
| 150 day SMA | 1486.58 | 1480.31 | 1474.11 |
| 200 day SMA | 1315.91 | 1310.18 | 1304.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.