Login or Join
HomepageGeT GETnD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ge T GETnD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeT
Strong Daily Stock price targets for GeT GETnD_BE are 1094.5 and 1171.1
| Daily Target 1 | 1078.27 |
| Daily Target 2 | 1110.73 |
| Daily Target 3 | 1154.8666666667 |
| Daily Target 4 | 1187.33 |
| Daily Target 5 | 1231.47 |
Daily price and volume Ge T
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 1143.20 (0.1%) | 1199.00 | 1122.40 - 1199.00 | 0.4495 times | Mon 29 April 2024 | 1142.10 (4.81%) | 1089.00 | 1080.00 - 1144.10 | 0.9554 times | Fri 26 April 2024 | 1089.70 (-1.93%) | 1111.10 | 1070.00 - 1140.00 | 0.2129 times | Thu 25 April 2024 | 1111.10 (2.36%) | 1113.95 | 1074.00 - 1139.75 | 0.6696 times | Wed 24 April 2024 | 1085.50 (4.98%) | 1045.00 | 1003.00 - 1085.75 | 0.898 times | Tue 23 April 2024 | 1034.05 (4.69%) | 1004.00 | 985.00 - 1037.00 | 1.4104 times | Mon 22 April 2024 | 987.70 (3.78%) | 951.85 | 951.85 - 998.85 | 1.1543 times | Fri 19 April 2024 | 951.75 (2.61%) | 912.40 | 912.40 - 972.00 | 1.1397 times | Thu 18 April 2024 | 927.50 (1.33%) | 940.00 | 896.05 - 945.90 | 1.5493 times | Tue 16 April 2024 | 915.35 (1.7%) | 899.00 | 881.05 - 925.00 | 1.561 times | Mon 15 April 2024 | 900.05 (-0.55%) | 880.40 | 859.80 - 909.00 | 2.793 times |
Weekly price and charts GeT
Strong weekly Stock price targets for GeT GETnD_BE are 1111.6 and 1230.6
| Weekly Target 1 | 1021.73 |
| Weekly Target 2 | 1082.47 |
| Weekly Target 3 | 1140.7333333333 |
| Weekly Target 4 | 1201.47 |
| Weekly Target 5 | 1259.73 |
Weekly price and volumes for Ge T
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 1143.20 (4.91%) | 1089.00 | 1080.00 - 1199.00 | 0.4216 times | Fri 26 April 2024 | 1089.70 (14.49%) | 951.85 | 951.85 - 1140.00 | 1.3038 times | Fri 19 April 2024 | 951.75 (5.16%) | 880.40 | 859.80 - 972.00 | 2.1133 times | Fri 12 April 2024 | 905.05 (-6.37%) | 1005.00 | 888.00 - 1005.00 | 1.0195 times | Fri 05 April 2024 | 966.60 (13.95%) | 855.00 | 840.00 - 999.70 | 1.2073 times | Thu 28 March 2024 | 848.25 (-4.08%) | 881.00 | 805.05 - 895.60 | 0.5862 times | Fri 22 March 2024 | 884.30 (2.96%) | 858.00 | 805.00 - 899.90 | 0.824 times | Fri 15 March 2024 | 858.85 (-10.56%) | 972.00 | 826.10 - 1007.00 | 0.8461 times | Thu 07 March 2024 | 960.30 (-2.27%) | 982.65 | 911.40 - 989.00 | 0.6377 times | Sat 02 March 2024 | 982.65 (18.79%) | 838.90 | 830.85 - 999.00 | 1.0408 times | Fri 23 February 2024 | 827.20 (5.69%) | 785.00 | 745.55 - 830.85 | 2.9086 times |
Monthly price and charts GeT
Strong monthly Stock price targets for GeT GETnD_BE are 991.6 and 1350.6
| Monthly Target 1 | 701.73 |
| Monthly Target 2 | 922.47 |
| Monthly Target 3 | 1060.7333333333 |
| Monthly Target 4 | 1281.47 |
| Monthly Target 5 | 1419.73 |
Monthly price and volumes Ge T
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 1143.20 (34.77%) | 855.00 | 840.00 - 1199.00 | 1.5892 times | Thu 28 March 2024 | 848.25 (-6.93%) | 920.00 | 805.00 - 1007.00 | 0.819 times | Thu 29 February 2024 | 911.40 (33.66%) | 694.00 | 673.95 - 918.40 | 1.7822 times | Wed 31 January 2024 | 681.90 (35.47%) | 504.00 | 504.00 - 681.90 | 1.8959 times | Fri 29 December 2023 | 503.35 (18.17%) | 427.85 | 401.25 - 503.35 | 0.5945 times | Thu 30 November 2023 | 425.95 (7.77%) | 403.00 | 371.15 - 430.00 | 0.7951 times | Tue 31 October 2023 | 395.25 (19.66%) | 442.65 | 349.00 - 449.30 | 0.4174 times | Mon 14 August 2023 | 330.30 (30.35%) | 255.85 | 241.05 - 330.30 | 0.5632 times | Mon 31 July 2023 | 253.40 (15.55%) | 219.45 | 210.00 - 261.95 | 0.8083 times | Fri 30 June 2023 | 219.30 (23.1%) | 176.90 | 176.90 - 227.00 | 0.7353 times | Wed 31 May 2023 | 178.15 (0%) | 227.45 | 177.00 - 227.45 | 0.3016 times |
Indicator Analysis of GeT
Please login to view indicator analysis. or View indicator analysis of GeT GETnD_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ge T GETnD_BE
DMA (daily moving average) of Ge T GETnD_BE
| DMA period | DMA value |
| 5 day DMA | 1114.32 |
| 12 day DMA | 1016.09 |
| 20 day DMA | 983.31 |
| 35 day DMA | 941.74 |
| 50 day DMA | 917.72 |
| 100 day DMA | 754.34 |
| 150 day DMA | 630.51 |
| 200 day DMA | 527.96 |
EMA (exponential moving average) of Ge T GETnD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1106.32 | 1087.88 | 1060.77 |
| 12 day EMA | 1045.22 | 1027.41 | 1006.57 |
| 20 day EMA | 1004.28 | 989.66 | 973.62 |
| 35 day EMA | 962.37 | 951.72 | 940.51 |
| 50 day EMA | 929.35 | 920.63 | 911.59 |
SMA (simple moving average) of Ge T GETnD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1114.32 | 1092.49 | 1061.61 |
| 12 day SMA | 1016.09 | 997.96 | 982.25 |
| 20 day SMA | 983.31 | 968.57 | 952.95 |
| 35 day SMA | 941.74 | 936.82 | 930.96 |
| 50 day SMA | 917.72 | 911.55 | 905.11 |
| 100 day SMA | 754.34 | 747.11 | 739.86 |
| 150 day SMA | 630.51 | 624.57 | 618.59 |
| 200 day SMA | 527.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.