Login or Join
HomepageGfl GFLLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfl GFLLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Gfl
Strong Daily Stock price targets for Gfl GFLLIMITED are 73.15 and 75.55
| Daily Target 1 | 71.21 |
| Daily Target 2 | 72.68 |
| Daily Target 3 | 73.606666666667 |
| Daily Target 4 | 75.08 |
| Daily Target 5 | 76.01 |
Daily price and volume Gfl
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 74.16 (2.59%) | 73.76 | 72.13 - 74.53 | 0.8687 times | Thu 30 January 2025 | 72.29 (-1.2%) | 74.50 | 71.21 - 74.50 | 1.1214 times | Wed 29 January 2025 | 73.17 (2.68%) | 72.69 | 72.07 - 75.12 | 1.1552 times | Tue 28 January 2025 | 71.26 (-0.14%) | 70.15 | 67.85 - 72.50 | 1.2337 times | Mon 27 January 2025 | 71.36 (-2.43%) | 73.14 | 70.51 - 74.95 | 1.2456 times | Fri 24 January 2025 | 73.14 (-2.47%) | 77.20 | 72.60 - 77.20 | 1.0011 times | Thu 23 January 2025 | 74.99 (-0.66%) | 77.85 | 74.74 - 77.85 | 0.5263 times | Wed 22 January 2025 | 75.49 (-1.49%) | 76.63 | 74.10 - 77.48 | 0.7616 times | Tue 21 January 2025 | 76.63 (-2.37%) | 78.15 | 76.11 - 79.95 | 1.0436 times | Mon 20 January 2025 | 78.49 (0.2%) | 80.50 | 77.72 - 80.50 | 1.043 times | Fri 17 January 2025 | 78.33 (-1.14%) | 79.50 | 77.92 - 79.88 | 0.6217 times |
Weekly price and charts Gfl
Strong weekly Stock price targets for Gfl GFLLIMITED are 71.01 and 78.28
| Weekly Target 1 | 65.11 |
| Weekly Target 2 | 69.63 |
| Weekly Target 3 | 72.376666666667 |
| Weekly Target 4 | 76.9 |
| Weekly Target 5 | 79.65 |
Weekly price and volumes for Gfl
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 74.16 (1.39%) | 73.14 | 67.85 - 75.12 | 0.5321 times | Fri 24 January 2025 | 73.14 (-6.63%) | 80.50 | 72.60 - 80.50 | 0.414 times | Fri 17 January 2025 | 78.33 (-1.66%) | 78.41 | 72.55 - 80.49 | 0.6914 times | Fri 10 January 2025 | 79.65 (-11.08%) | 90.00 | 77.60 - 90.79 | 0.9582 times | Fri 03 January 2025 | 89.57 (1.4%) | 85.06 | 85.06 - 92.28 | 0.7434 times | Fri 27 December 2024 | 88.33 (-3.35%) | 91.49 | 86.90 - 93.26 | 0.5436 times | Fri 20 December 2024 | 91.39 (-7.36%) | 98.60 | 90.30 - 100.09 | 1.091 times | Fri 13 December 2024 | 98.65 (1.55%) | 98.60 | 97.00 - 104.60 | 1.9376 times | Fri 06 December 2024 | 97.14 (-0.55%) | 98.14 | 95.00 - 103.31 | 1.7892 times | Fri 29 November 2024 | 97.68 (0.49%) | 98.40 | 96.60 - 102.51 | 1.2994 times | Fri 22 November 2024 | 97.20 (2.75%) | 94.95 | 88.61 - 108.89 | 2.9162 times |
Monthly price and charts Gfl
Strong monthly Stock price targets for Gfl GFLLIMITED are 58.79 and 83.22
| Monthly Target 1 | 53.67 |
| Monthly Target 2 | 63.91 |
| Monthly Target 3 | 78.096666666667 |
| Monthly Target 4 | 88.34 |
| Monthly Target 5 | 102.53 |
Monthly price and volumes Gfl
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 74.16 (-14.73%) | 87.25 | 67.85 - 92.28 | 0.3316 times | Tue 31 December 2024 | 86.97 (-10.96%) | 98.14 | 85.06 - 104.60 | 0.642 times | Fri 29 November 2024 | 97.68 (-3.19%) | 104.00 | 88.61 - 114.90 | 0.8412 times | Fri 25 October 2024 | 100.90 (15.51%) | 87.30 | 81.02 - 125.69 | 4.1431 times | Mon 30 September 2024 | 87.35 (7.27%) | 82.65 | 79.36 - 91.49 | 0.9461 times | Fri 30 August 2024 | 81.43 (2.15%) | 81.30 | 72.01 - 87.70 | 0.6362 times | Wed 31 July 2024 | 79.72 (-0.04%) | 79.70 | 72.72 - 83.70 | 0.5004 times | Fri 28 June 2024 | 79.75 (14.5%) | 73.95 | 66.00 - 86.91 | 0.9343 times | Fri 31 May 2024 | 69.65 (-15.16%) | 82.70 | 68.65 - 85.00 | 0.4213 times | Tue 30 April 2024 | 82.10 (21.09%) | 68.90 | 68.90 - 85.60 | 0.6038 times | Thu 28 March 2024 | 67.80 (-18.56%) | 83.70 | 67.15 - 85.00 | 0.55 times |
Indicator Analysis of Gfl
Please login to view indicator analysis. or View indicator analysis of Gfl GFLLIMITED on MunafaSutra.com for free
DMA SMA EMA moving averages of Gfl GFLLIMITED
DMA (daily moving average) of Gfl GFLLIMITED
| DMA period | DMA value |
| 5 day DMA | 72.45 |
| 12 day DMA | 74.88 |
| 20 day DMA | 77.45 |
| 35 day DMA | 83.58 |
| 50 day DMA | 88.06 |
| 100 day DMA | 88.62 |
| 150 day DMA | 84.85 |
| 200 day DMA | 82.78 |
EMA (exponential moving average) of Gfl GFLLIMITED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.29 | 72.85 | 73.13 |
| 12 day EMA | 75.04 | 75.2 | 75.73 |
| 20 day EMA | 77.72 | 78.09 | 78.7 |
| 35 day EMA | 82.4 | 82.89 | 83.51 |
| 50 day EMA | 87.42 | 87.96 | 88.6 |
SMA (simple moving average) of Gfl GFLLIMITED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.45 | 72.24 | 72.78 |
| 12 day SMA | 74.88 | 75.22 | 75.76 |
| 20 day SMA | 77.45 | 78.22 | 79.11 |
| 35 day SMA | 83.58 | 84.26 | 85.03 |
| 50 day SMA | 88.06 | 88.55 | 89.1 |
| 100 day SMA | 88.62 | 88.67 | 88.74 |
| 150 day SMA | 84.85 | 84.85 | 84.85 |
| 200 day SMA | 82.78 | 82.76 | 82.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.