Login or Join
HomepageGfl GFLLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfl GFLLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Gfl
Strong Daily Stock price targets for Gfl GFLLIMITED are 47.12 and 50.08
| Daily Target 1 | 46.53 |
| Daily Target 2 | 47.7 |
| Daily Target 3 | 49.486666666667 |
| Daily Target 4 | 50.66 |
| Daily Target 5 | 52.45 |
Daily price and volume Gfl
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 48.88 (-3.42%) | 50.50 | 48.31 - 51.27 | 2.0063 times | Tue 20 January 2026 | 50.61 (-3.87%) | 52.65 | 50.11 - 54.09 | 1.4252 times | Mon 19 January 2026 | 52.65 (-2.55%) | 55.99 | 52.25 - 55.99 | 0.7315 times | Fri 16 January 2026 | 54.03 (0.15%) | 53.71 | 53.71 - 54.56 | 0.4084 times | Wed 14 January 2026 | 53.95 (-1.34%) | 54.90 | 53.71 - 55.84 | 0.7113 times | Tue 13 January 2026 | 54.68 (1.47%) | 55.70 | 54.26 - 55.83 | 0.8177 times | Mon 12 January 2026 | 53.89 (-4.06%) | 56.17 | 53.50 - 56.87 | 1.9308 times | Fri 09 January 2026 | 56.17 (-1.25%) | 58.60 | 55.50 - 58.60 | 0.919 times | Thu 08 January 2026 | 56.88 (-1.74%) | 58.69 | 56.20 - 58.69 | 0.5965 times | Wed 07 January 2026 | 57.89 (0.54%) | 57.59 | 57.00 - 58.73 | 0.4532 times | Tue 06 January 2026 | 57.58 (-1.3%) | 58.05 | 57.02 - 59.00 | 1.0736 times |
Weekly price and charts Gfl
Strong weekly Stock price targets for Gfl GFLLIMITED are 44.76 and 52.44
| Weekly Target 1 | 43.38 |
| Weekly Target 2 | 46.13 |
| Weekly Target 3 | 51.06 |
| Weekly Target 4 | 53.81 |
| Weekly Target 5 | 58.74 |
Weekly price and volumes for Gfl
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 48.88 (-9.53%) | 55.99 | 48.31 - 55.99 | 1.1206 times | Fri 16 January 2026 | 54.03 (-3.81%) | 56.17 | 53.50 - 56.87 | 1.0413 times | Fri 09 January 2026 | 56.17 (-4.38%) | 59.90 | 55.50 - 59.90 | 0.9909 times | Fri 02 January 2026 | 58.74 (-0.78%) | 60.80 | 57.01 - 60.80 | 0.8147 times | Fri 26 December 2025 | 59.20 (0.73%) | 58.91 | 57.30 - 61.99 | 1.0734 times | Fri 19 December 2025 | 58.77 (-0.09%) | 59.70 | 56.46 - 59.70 | 1.1479 times | Sat 13 December 2025 | 58.82 (-2.97%) | 60.62 | 57.33 - 60.62 | 1.1331 times | Fri 05 December 2025 | 60.62 (-1.49%) | 61.00 | 58.85 - 61.63 | 0.8554 times | Fri 28 November 2025 | 61.54 (0.67%) | 62.35 | 58.96 - 62.84 | 0.7199 times | Fri 21 November 2025 | 61.13 (-0.89%) | 62.67 | 60.07 - 62.80 | 1.1028 times | Fri 14 November 2025 | 61.68 (-15.83%) | 74.00 | 59.50 - 75.50 | 3.9857 times |
Monthly price and charts Gfl
Strong monthly Stock price targets for Gfl GFLLIMITED are 42.8 and 54.39
| Monthly Target 1 | 40.77 |
| Monthly Target 2 | 44.83 |
| Monthly Target 3 | 52.363333333333 |
| Monthly Target 4 | 56.42 |
| Monthly Target 5 | 63.95 |
Monthly price and volumes Gfl
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 48.88 (-16.81%) | 58.76 | 48.31 - 59.90 | 0.399 times | Wed 31 December 2025 | 58.76 (-4.52%) | 61.00 | 56.46 - 61.99 | 0.5309 times | Fri 28 November 2025 | 61.54 (-11.39%) | 62.99 | 58.96 - 63.95 | 0.3012 times | Tue 28 October 2025 | 69.45 (13.65%) | 61.11 | 58.26 - 81.00 | 3.9368 times | Tue 30 September 2025 | 61.11 (2.67%) | 61.00 | 58.50 - 68.76 | 0.6035 times | Fri 29 August 2025 | 59.52 (-2.68%) | 61.29 | 58.90 - 65.75 | 0.3674 times | Thu 31 July 2025 | 61.16 (-7.86%) | 66.38 | 58.95 - 69.77 | 0.6942 times | Mon 30 June 2025 | 66.38 (1.1%) | 66.00 | 59.31 - 72.00 | 1.0958 times | Fri 30 May 2025 | 65.66 (21.89%) | 54.01 | 51.95 - 71.40 | 1.306 times | Wed 30 April 2025 | 53.87 (5.42%) | 53.09 | 48.70 - 59.42 | 0.7652 times | Fri 28 March 2025 | 51.10 (-13.83%) | 61.95 | 50.00 - 61.95 | 1.6646 times |
Indicator Analysis of Gfl
Please login to view indicator analysis. or View indicator analysis of Gfl GFLLIMITED on MunafaSutra.com for free
DMA SMA EMA moving averages of Gfl GFLLIMITED
DMA (daily moving average) of Gfl GFLLIMITED
| DMA period | DMA value |
| 5 day DMA | 52.02 |
| 12 day DMA | 54.63 |
| 20 day DMA | 56.38 |
| 35 day DMA | 57.41 |
| 50 day DMA | 58.59 |
| 100 day DMA | 60.43 |
| 150 day DMA | 61.57 |
| 200 day DMA | 60.16 |
EMA (exponential moving average) of Gfl GFLLIMITED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.55 | 52.89 | 54.03 |
| 12 day EMA | 53.86 | 54.77 | 55.53 |
| 20 day EMA | 55.39 | 56.08 | 56.66 |
| 35 day EMA | 57.53 | 58.04 | 58.48 |
| 50 day EMA | 59.18 | 59.6 | 59.97 |
SMA (simple moving average) of Gfl GFLLIMITED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.02 | 53.18 | 53.84 |
| 12 day SMA | 54.63 | 55.45 | 56.08 |
| 20 day SMA | 56.38 | 56.84 | 57.25 |
| 35 day SMA | 57.41 | 57.73 | 58 |
| 50 day SMA | 58.59 | 59.1 | 59.56 |
| 100 day SMA | 60.43 | 60.56 | 60.68 |
| 150 day SMA | 61.57 | 61.65 | 61.73 |
| 200 day SMA | 60.16 | 60.18 | 60.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.