Login or Join
HomepageGfl GFLLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfl GFLLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Gfl
Strong Daily Stock price targets for Gfl GFLLIMITED are 60.86 and 65.85
| Daily Target 1 | 56.88 |
| Daily Target 2 | 59.84 |
| Daily Target 3 | 61.866666666667 |
| Daily Target 4 | 64.83 |
| Daily Target 5 | 66.86 |
Daily price and volume Gfl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 62.81 (7.09%) | 59.69 | 58.90 - 63.89 | 3.6254 times | Thu 03 September 2026 | 58.65 (-0.29%) | 59.89 | 58.35 - 59.89 | 0.5422 times | Wed 02 September 2026 | 58.82 (4.48%) | 55.12 | 54.18 - 59.67 | 2.5255 times | Tue 01 September 2026 | 56.30 (3.93%) | 53.80 | 53.80 - 57.60 | 0.7944 times | Mon 31 August 2026 | 54.17 (-0.2%) | 53.95 | 53.85 - 54.80 | 0.3184 times | Fri 28 August 2026 | 54.28 (-1.17%) | 55.80 | 53.83 - 55.80 | 0.2883 times | Thu 27 August 2026 | 54.92 (-1.56%) | 54.50 | 54.25 - 55.81 | 0.4037 times | Wed 26 August 2026 | 55.79 (2.61%) | 55.51 | 54.45 - 56.00 | 0.3724 times | Tue 25 August 2026 | 54.37 (-1.88%) | 56.00 | 54.09 - 56.00 | 0.3986 times | Mon 24 August 2026 | 55.41 (0.11%) | 57.59 | 54.61 - 57.80 | 0.731 times | Fri 21 August 2026 | 55.35 (-1.83%) | 57.00 | 54.15 - 58.00 | 1.499 times |
Weekly price and charts Gfl
Strong weekly Stock price targets for Gfl GFLLIMITED are 58.31 and 68.4
| Weekly Target 1 | 50.08 |
| Weekly Target 2 | 56.44 |
| Weekly Target 3 | 60.166666666667 |
| Weekly Target 4 | 66.53 |
| Weekly Target 5 | 70.26 |
Weekly price and volumes for Gfl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 62.81 (15.71%) | 53.95 | 53.80 - 63.89 | 2.3533 times | Fri 28 August 2026 | 54.28 (-1.93%) | 57.59 | 53.83 - 57.80 | 0.6615 times | Fri 21 August 2026 | 55.35 (8.98%) | 50.92 | 49.01 - 58.05 | 3.0135 times | Fri 14 August 2026 | 50.79 (0.04%) | 52.40 | 47.00 - 52.40 | 0.881 times | Fri 07 August 2026 | 50.77 (8.86%) | 47.50 | 47.00 - 52.00 | 0.9875 times | Fri 31 July 2026 | 46.64 (1.5%) | 46.70 | 46.00 - 48.81 | 0.4557 times | Fri 24 July 2026 | 45.95 (2.2%) | 44.50 | 43.93 - 47.94 | 0.5725 times | Fri 17 July 2026 | 44.96 (-1.83%) | 46.70 | 43.94 - 46.75 | 0.3501 times | Fri 10 July 2026 | 45.80 (0.37%) | 46.01 | 44.76 - 46.95 | 0.3999 times | Fri 03 July 2026 | 45.63 (-2.1%) | 46.61 | 45.00 - 46.91 | 0.3249 times | Thu 25 June 2026 | 46.61 (-0.72%) | 47.89 | 46.05 - 48.40 | 0.3144 times |
Monthly price and charts Gfl
Strong monthly Stock price targets for Gfl GFLLIMITED are 58.31 and 68.4
| Monthly Target 1 | 50.08 |
| Monthly Target 2 | 56.44 |
| Monthly Target 3 | 60.166666666667 |
| Monthly Target 4 | 66.53 |
| Monthly Target 5 | 70.26 |
Monthly price and volumes Gfl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 62.81 (15.95%) | 53.80 | 53.80 - 63.89 | 0.7214 times | Mon 31 August 2026 | 54.17 (16.14%) | 47.50 | 47.00 - 58.05 | 1.8022 times | Fri 31 July 2026 | 46.64 (1.41%) | 46.91 | 43.93 - 48.81 | 0.6335 times | Tue 30 June 2026 | 45.99 (-2.02%) | 47.30 | 44.31 - 49.75 | 0.701 times | Fri 29 May 2026 | 46.94 (-3.38%) | 48.00 | 43.00 - 53.00 | 0.8422 times | Thu 30 April 2026 | 48.58 (29.41%) | 41.00 | 38.21 - 49.96 | 0.9518 times | Mon 30 March 2026 | 37.54 (-17.91%) | 43.72 | 37.25 - 47.90 | 1.8928 times | Fri 27 February 2026 | 45.73 (-5.34%) | 48.55 | 45.00 - 51.54 | 1.0316 times | Fri 30 January 2026 | 48.31 (-17.78%) | 58.76 | 47.35 - 59.90 | 0.7686 times | Wed 31 December 2025 | 58.76 (-4.52%) | 61.00 | 56.46 - 61.99 | 0.655 times | Fri 28 November 2025 | 61.54 (-11.39%) | 62.99 | 58.96 - 63.95 | 0.3868 times |
Indicator Analysis of Gfl
Please login to view indicator analysis. or View indicator analysis of Gfl GFLLIMITED on MunafaSutra.com for free
DMA SMA EMA moving averages of Gfl GFLLIMITED
DMA (daily moving average) of Gfl GFLLIMITED
| DMA period | DMA value |
| 5 day DMA | 58.15 |
| 12 day DMA | 56.44 |
| 20 day DMA | 54.04 |
| 35 day DMA | 51.22 |
| 50 day DMA | 49.54 |
| 100 day DMA | 48.3 |
| 150 day DMA | 47.23 |
| 200 day DMA | 49.8 |
EMA (exponential moving average) of Gfl GFLLIMITED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.02 | 57.12 | 56.36 |
| 12 day EMA | 56.57 | 55.44 | 54.86 |
| 20 day EMA | 54.78 | 53.94 | 53.44 |
| 35 day EMA | 52.42 | 51.81 | 51.41 |
| 50 day EMA | 50.21 | 49.7 | 49.34 |
SMA (simple moving average) of Gfl GFLLIMITED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.15 | 56.44 | 55.7 |
| 12 day SMA | 56.44 | 55.93 | 55.31 |
| 20 day SMA | 54.04 | 53.44 | 53.11 |
| 35 day SMA | 51.22 | 50.71 | 50.32 |
| 50 day SMA | 49.54 | 49.22 | 48.99 |
| 100 day SMA | 48.3 | 48.13 | 48 |
| 150 day SMA | 47.23 | 47.14 | 47.07 |
| 200 day SMA | 49.8 | 49.8 | 49.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.