Gfl GFLLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gfl GFLLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Gfl

Strong Daily Stock price targets for Gfl GFLLIMITED are 45.26 and 47.97

Daily Target 144.7
Daily Target 245.82
Daily Target 347.41
Daily Target 448.53
Daily Target 550.12

Daily price and volume Gfl

Date Closing Open Range Volume
Fri 29 May 2026 46.94 (-1.57%) 49.00 46.29 - 49.00 1.3673 times
Wed 27 May 2026 47.69 (0.44%) 47.50 46.27 - 48.38 0.5366 times
Tue 26 May 2026 47.48 (-0.63%) 47.78 46.80 - 48.50 0.7179 times
Mon 25 May 2026 47.78 (4.35%) 46.00 46.00 - 48.48 1.1381 times
Fri 22 May 2026 45.79 (1.67%) 45.04 44.82 - 46.50 0.3758 times
Thu 21 May 2026 45.04 (-1.9%) 46.26 43.00 - 46.78 1.0005 times
Wed 20 May 2026 45.91 (1.39%) 46.26 45.00 - 46.26 0.3655 times
Tue 19 May 2026 45.28 (2.28%) 44.99 44.21 - 46.37 0.8876 times
Mon 18 May 2026 44.27 (-3%) 47.00 43.47 - 47.00 1.4048 times
Fri 15 May 2026 45.64 (-3.77%) 47.91 44.21 - 48.35 2.206 times
Thu 14 May 2026 47.43 (1.58%) 47.90 46.61 - 48.02 0.7198 times

Daily chart Gfl

Weekly price and charts Gfl

Strong weekly Stock price targets for Gfl GFLLIMITED are 46.47 and 49.47

Weekly Target 144.31
Weekly Target 245.63
Weekly Target 347.313333333333
Weekly Target 448.63
Weekly Target 550.31

Weekly price and volumes for Gfl

Date Closing Open Range Volume
Fri 29 May 2026 46.94 (2.51%) 46.00 46.00 - 49.00 0.4871 times
Fri 22 May 2026 45.79 (0.33%) 47.00 43.00 - 47.00 0.5227 times
Fri 15 May 2026 45.64 (-9.75%) 51.50 44.21 - 51.50 1.0206 times
Fri 08 May 2026 50.57 (4.1%) 48.00 46.80 - 53.00 1.127 times
Thu 30 April 2026 48.58 (3.56%) 46.91 46.84 - 49.96 0.4131 times
Fri 24 April 2026 46.91 (2.27%) 45.98 44.96 - 49.00 0.3805 times
Fri 17 April 2026 45.87 (1.1%) 45.20 43.40 - 48.40 1.0012 times
Fri 10 April 2026 45.37 (12.22%) 40.87 39.03 - 45.79 1.2419 times
Thu 02 April 2026 40.43 (3.56%) 38.65 37.25 - 41.00 1.0455 times
Fri 27 March 2026 39.04 (-8.91%) 41.65 38.83 - 44.00 2.7604 times
Fri 20 March 2026 42.86 (-2.57%) 44.90 42.32 - 45.70 1.2412 times

weekly chart Gfl

Monthly price and charts Gfl

Strong monthly Stock price targets for Gfl GFLLIMITED are 39.97 and 49.97

Monthly Target 137.65
Monthly Target 242.29
Monthly Target 347.646666666667
Monthly Target 452.29
Monthly Target 557.65

Monthly price and volumes Gfl

Date Closing Open Range Volume
Fri 29 May 2026 46.94 (-3.38%) 48.00 43.00 - 53.00 0.6563 times
Thu 30 April 2026 48.58 (29.41%) 41.00 38.21 - 49.96 0.7418 times
Mon 30 March 2026 37.54 (-17.91%) 43.72 37.25 - 47.90 1.4752 times
Fri 27 February 2026 45.73 (-5.34%) 48.55 45.00 - 51.54 0.804 times
Fri 30 January 2026 48.31 (-17.78%) 58.76 47.35 - 59.90 0.599 times
Wed 31 December 2025 58.76 (-4.52%) 61.00 56.46 - 61.99 0.5105 times
Fri 28 November 2025 61.54 (-11.39%) 62.99 58.96 - 63.95 0.3015 times
Tue 28 October 2025 69.45 (13.65%) 61.11 58.26 - 81.00 3.9401 times
Tue 30 September 2025 61.11 (2.67%) 61.00 58.50 - 68.76 0.604 times
Fri 29 August 2025 59.52 (-2.68%) 61.29 58.90 - 65.75 0.3677 times
Thu 31 July 2025 61.16 (-7.86%) 66.38 58.95 - 69.77 0.6948 times

monthly chart Gfl

DMA SMA EMA moving averages of Gfl GFLLIMITED

DMA (daily moving average) of Gfl GFLLIMITED

DMA period DMA value
5 day DMA 47.14
12 day DMA 46.33
20 day DMA 47.21
35 day DMA 47.01
50 day DMA 45.35
100 day DMA 47.48
150 day DMA 52.19
200 day DMA 54.51

EMA (exponential moving average) of Gfl GFLLIMITED

EMA period EMA current EMA prev EMA prev2
5 day EMA47.0247.0646.74
12 day EMA46.8346.8146.65
20 day EMA46.7946.7746.67
35 day EMA46.0746.0245.92
50 day EMA45.4345.3745.28

SMA (simple moving average) of Gfl GFLLIMITED

SMA period SMA current SMA prev SMA prev2
5 day SMA47.1446.7646.4
12 day SMA46.3346.3646.46
20 day SMA47.2147.2347.26
35 day SMA47.0146.8246.6
50 day SMA45.3545.3445.28
100 day SMA47.4847.647.7
150 day SMA52.1952.2952.38
200 day SMA54.5154.654.69
Back to top | Use Dark Theme