Login or Join
HomepageGfl GFLLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfl GFLLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Gfl
Strong Daily Stock price targets for Gfl GFLLIMITED are 57.52 and 59.31
| Daily Target 1 | 57.08 |
| Daily Target 2 | 57.95 |
| Daily Target 3 | 58.87 |
| Daily Target 4 | 59.74 |
| Daily Target 5 | 60.66 |
Daily price and volume Gfl
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 58.82 (0%) | 59.29 | 58.00 - 59.79 | 1.0158 times | Fri 12 December 2025 | 58.82 (0.09%) | 59.29 | 58.00 - 59.79 | 1.0158 times | Thu 11 December 2025 | 58.77 (0.51%) | 59.61 | 58.06 - 59.62 | 0.3764 times | Wed 10 December 2025 | 58.47 (0.88%) | 57.33 | 57.33 - 59.80 | 0.8551 times | Tue 09 December 2025 | 57.96 (-1.63%) | 58.70 | 57.33 - 59.29 | 1.833 times | Mon 08 December 2025 | 58.92 (-2.8%) | 60.62 | 58.02 - 60.62 | 1.1788 times | Fri 05 December 2025 | 60.62 (-0.1%) | 60.10 | 59.32 - 61.00 | 0.5867 times | Thu 04 December 2025 | 60.68 (1.54%) | 60.00 | 58.85 - 61.63 | 2.0999 times | Wed 03 December 2025 | 59.76 (-0.93%) | 59.51 | 59.30 - 60.62 | 0.5268 times | Tue 02 December 2025 | 60.32 (0.65%) | 60.98 | 59.40 - 61.00 | 0.5118 times | Mon 01 December 2025 | 59.93 (-2.62%) | 61.00 | 59.42 - 61.00 | 1.0122 times |
Weekly price and charts Gfl
Strong weekly Stock price targets for Gfl GFLLIMITED are 56.43 and 59.72
| Weekly Target 1 | 55.63 |
| Weekly Target 2 | 57.23 |
| Weekly Target 3 | 58.923333333333 |
| Weekly Target 4 | 60.52 |
| Weekly Target 5 | 62.21 |
Weekly price and volumes for Gfl
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 58.82 (-2.97%) | 60.62 | 57.33 - 60.62 | 0.2742 times | Fri 05 December 2025 | 60.62 (-1.49%) | 61.00 | 58.85 - 61.63 | 0.207 times | Fri 28 November 2025 | 61.54 (0.67%) | 62.35 | 58.96 - 62.84 | 0.1742 times | Fri 21 November 2025 | 61.13 (-0.89%) | 62.67 | 60.07 - 62.80 | 0.2669 times | Fri 14 November 2025 | 61.68 (-15.83%) | 74.00 | 59.50 - 75.50 | 0.9646 times | Fri 24 October 2025 | 73.28 (14.79%) | 65.80 | 63.92 - 81.00 | 4.1746 times | Fri 17 October 2025 | 63.84 (4.91%) | 61.93 | 58.26 - 72.58 | 3.1664 times | Fri 10 October 2025 | 60.85 (-2.42%) | 62.59 | 59.10 - 63.25 | 0.1755 times | Fri 03 October 2025 | 62.36 (1.9%) | 61.20 | 60.25 - 64.69 | 0.1568 times | Fri 26 September 2025 | 61.20 (1.34%) | 60.39 | 60.39 - 68.76 | 0.4398 times | Fri 19 September 2025 | 60.39 (-0.74%) | 60.21 | 60.00 - 62.79 | 0.3262 times |
Monthly price and charts Gfl
Strong monthly Stock price targets for Gfl GFLLIMITED are 55.93 and 60.23
| Monthly Target 1 | 54.96 |
| Monthly Target 2 | 56.89 |
| Monthly Target 3 | 59.26 |
| Monthly Target 4 | 61.19 |
| Monthly Target 5 | 63.56 |
Monthly price and volumes Gfl
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 58.82 (-4.42%) | 61.00 | 57.33 - 61.63 | 0.2063 times | Fri 28 November 2025 | 61.54 (-11.39%) | 62.99 | 58.96 - 63.95 | 0.2748 times | Tue 28 October 2025 | 69.45 (13.65%) | 61.11 | 58.26 - 81.00 | 3.5917 times | Tue 30 September 2025 | 61.11 (2.67%) | 61.00 | 58.50 - 68.76 | 0.5506 times | Fri 29 August 2025 | 59.52 (-2.68%) | 61.29 | 58.90 - 65.75 | 0.3352 times | Thu 31 July 2025 | 61.16 (-7.86%) | 66.38 | 58.95 - 69.77 | 0.6334 times | Mon 30 June 2025 | 66.38 (1.1%) | 66.00 | 59.31 - 72.00 | 0.9998 times | Fri 30 May 2025 | 65.66 (21.89%) | 54.01 | 51.95 - 71.40 | 1.1915 times | Wed 30 April 2025 | 53.87 (5.42%) | 53.09 | 48.70 - 59.42 | 0.6981 times | Fri 28 March 2025 | 51.10 (-13.83%) | 61.95 | 50.00 - 61.95 | 1.5187 times | Fri 28 February 2025 | 59.30 (-20.04%) | 75.49 | 57.15 - 76.97 | 0.6063 times |
Indicator Analysis of Gfl
Please login to view indicator analysis. or View indicator analysis of Gfl GFLLIMITED on MunafaSutra.com for free
DMA SMA EMA moving averages of Gfl GFLLIMITED
DMA (daily moving average) of Gfl GFLLIMITED
| DMA period | DMA value |
| 5 day DMA | 58.57 |
| 12 day DMA | 59.55 |
| 20 day DMA | 59.98 |
| 35 day DMA | 62.49 |
| 50 day DMA | 62.15 |
| 100 day DMA | 62.12 |
| 150 day DMA | 61.53 |
| 200 day DMA | 60.69 |
EMA (exponential moving average) of Gfl GFLLIMITED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.87 | 58.9 | 58.94 |
| 12 day EMA | 59.51 | 59.64 | 59.79 |
| 20 day EMA | 60.29 | 60.45 | 60.62 |
| 35 day EMA | 60.83 | 60.95 | 61.08 |
| 50 day EMA | 61.73 | 61.85 | 61.97 |
SMA (simple moving average) of Gfl GFLLIMITED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.57 | 58.59 | 58.95 |
| 12 day SMA | 59.55 | 59.73 | 59.89 |
| 20 day SMA | 59.98 | 60.13 | 60.28 |
| 35 day SMA | 62.49 | 62.55 | 62.62 |
| 50 day SMA | 62.15 | 62.2 | 62.25 |
| 100 day SMA | 62.12 | 62.17 | 62.23 |
| 150 day SMA | 61.53 | 61.51 | 61.5 |
| 200 day SMA | 60.69 | 60.75 | 60.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.