Login or Join
HomepageGfl GFLLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfl GFLLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Gfl
Strong Daily Stock price targets for Gfl GFLLIMITED are 54.29 and 57.39
| Daily Target 1 | 53.66 |
| Daily Target 2 | 54.91 |
| Daily Target 3 | 56.756666666667 |
| Daily Target 4 | 58.01 |
| Daily Target 5 | 59.86 |
Daily price and volume Gfl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 56.17 (-1.25%) | 58.60 | 55.50 - 58.60 | 1.3701 times | Thu 08 January 2026 | 56.88 (-1.74%) | 58.69 | 56.20 - 58.69 | 0.8893 times | Wed 07 January 2026 | 57.89 (0.54%) | 57.59 | 57.00 - 58.73 | 0.6757 times | Tue 06 January 2026 | 57.58 (-1.3%) | 58.05 | 57.02 - 59.00 | 1.6006 times | Mon 05 January 2026 | 58.34 (-0.68%) | 59.90 | 57.82 - 59.90 | 0.952 times | Fri 02 January 2026 | 58.74 (0.91%) | 59.37 | 57.66 - 59.37 | 1.5929 times | Thu 01 January 2026 | 58.21 (-0.94%) | 58.76 | 58.02 - 59.08 | 0.3776 times | Wed 31 December 2025 | 58.76 (0.77%) | 57.07 | 57.07 - 58.88 | 0.4765 times | Tue 30 December 2025 | 58.31 (0.09%) | 58.29 | 57.01 - 58.79 | 0.98 times | Mon 29 December 2025 | 58.26 (-1.59%) | 60.80 | 58.00 - 60.80 | 1.0854 times | Fri 26 December 2025 | 59.20 (-2.05%) | 61.00 | 58.50 - 61.00 | 1.5057 times |
Weekly price and charts Gfl
Strong weekly Stock price targets for Gfl GFLLIMITED are 53.64 and 58.04
| Weekly Target 1 | 52.79 |
| Weekly Target 2 | 54.48 |
| Weekly Target 3 | 57.19 |
| Weekly Target 4 | 58.88 |
| Weekly Target 5 | 61.59 |
Weekly price and volumes for Gfl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 56.17 (-4.38%) | 59.90 | 55.50 - 59.90 | 0.3408 times | Fri 02 January 2026 | 58.74 (-0.78%) | 60.80 | 57.01 - 60.80 | 0.2802 times | Fri 26 December 2025 | 59.20 (0.73%) | 58.91 | 57.30 - 61.99 | 0.3692 times | Fri 19 December 2025 | 58.77 (-0.09%) | 59.70 | 56.46 - 59.70 | 0.3948 times | Sat 13 December 2025 | 58.82 (-2.97%) | 60.62 | 57.33 - 60.62 | 0.3897 times | Fri 05 December 2025 | 60.62 (-1.49%) | 61.00 | 58.85 - 61.63 | 0.2942 times | Fri 28 November 2025 | 61.54 (0.67%) | 62.35 | 58.96 - 62.84 | 0.2476 times | Fri 21 November 2025 | 61.13 (-0.89%) | 62.67 | 60.07 - 62.80 | 0.3793 times | Fri 14 November 2025 | 61.68 (-15.83%) | 74.00 | 59.50 - 75.50 | 1.3709 times | Fri 24 October 2025 | 73.28 (14.79%) | 65.80 | 63.92 - 81.00 | 5.933 times | Fri 17 October 2025 | 63.84 (4.91%) | 61.93 | 58.26 - 72.58 | 4.5001 times |
Monthly price and charts Gfl
Strong monthly Stock price targets for Gfl GFLLIMITED are 53.64 and 58.04
| Monthly Target 1 | 52.79 |
| Monthly Target 2 | 54.48 |
| Monthly Target 3 | 57.19 |
| Monthly Target 4 | 58.88 |
| Monthly Target 5 | 61.59 |
Monthly price and volumes Gfl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 56.17 (-4.41%) | 58.76 | 55.50 - 59.90 | 0.157 times | Wed 31 December 2025 | 58.76 (-4.52%) | 61.00 | 56.46 - 61.99 | 0.5443 times | Fri 28 November 2025 | 61.54 (-11.39%) | 62.99 | 58.96 - 63.95 | 0.3088 times | Tue 28 October 2025 | 69.45 (13.65%) | 61.11 | 58.26 - 81.00 | 4.0361 times | Tue 30 September 2025 | 61.11 (2.67%) | 61.00 | 58.50 - 68.76 | 0.6187 times | Fri 29 August 2025 | 59.52 (-2.68%) | 61.29 | 58.90 - 65.75 | 0.3766 times | Thu 31 July 2025 | 61.16 (-7.86%) | 66.38 | 58.95 - 69.77 | 0.7117 times | Mon 30 June 2025 | 66.38 (1.1%) | 66.00 | 59.31 - 72.00 | 1.1234 times | Fri 30 May 2025 | 65.66 (21.89%) | 54.01 | 51.95 - 71.40 | 1.3389 times | Wed 30 April 2025 | 53.87 (5.42%) | 53.09 | 48.70 - 59.42 | 0.7844 times | Fri 28 March 2025 | 51.10 (-13.83%) | 61.95 | 50.00 - 61.95 | 1.7066 times |
Indicator Analysis of Gfl
Please login to view indicator analysis. or View indicator analysis of Gfl GFLLIMITED on MunafaSutra.com for free
DMA SMA EMA moving averages of Gfl GFLLIMITED
DMA (daily moving average) of Gfl GFLLIMITED
| DMA period | DMA value |
| 5 day DMA | 57.37 |
| 12 day DMA | 58.23 |
| 20 day DMA | 58.33 |
| 35 day DMA | 58.95 |
| 50 day DMA | 61.11 |
| 100 day DMA | 61.1 |
| 150 day DMA | 62 |
| 200 day DMA | 60.23 |
EMA (exponential moving average) of Gfl GFLLIMITED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.18 | 57.69 | 58.1 |
| 12 day EMA | 57.88 | 58.19 | 58.43 |
| 20 day EMA | 58.4 | 58.63 | 58.81 |
| 35 day EMA | 59.57 | 59.77 | 59.94 |
| 50 day EMA | 60.65 | 60.83 | 60.99 |
SMA (simple moving average) of Gfl GFLLIMITED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.37 | 57.89 | 58.15 |
| 12 day SMA | 58.23 | 58.57 | 58.67 |
| 20 day SMA | 58.33 | 58.46 | 58.55 |
| 35 day SMA | 58.95 | 59.1 | 59.21 |
| 50 day SMA | 61.11 | 61.17 | 61.22 |
| 100 day SMA | 61.1 | 61.15 | 61.19 |
| 150 day SMA | 62 | 62 | 62 |
| 200 day SMA | 60.23 | 60.24 | 60.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.