Login or Join
HomepageGfl GFLLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfl GFLLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Gfl
Strong Daily Stock price targets for Gfl GFLLIMITED are 59.77 and 62.55
| Daily Target 1 | 57.61 |
| Daily Target 2 | 59.14 |
| Daily Target 3 | 60.386666666667 |
| Daily Target 4 | 61.92 |
| Daily Target 5 | 63.17 |
Daily price and volume Gfl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 60.68 (1.54%) | 60.00 | 58.85 - 61.63 | 2.2795 times | Wed 03 December 2025 | 59.76 (-0.93%) | 59.51 | 59.30 - 60.62 | 0.5719 times | Tue 02 December 2025 | 60.32 (0.65%) | 60.98 | 59.40 - 61.00 | 0.5556 times | Mon 01 December 2025 | 59.93 (-2.62%) | 61.00 | 59.42 - 61.00 | 1.0988 times | Fri 28 November 2025 | 61.54 (0.98%) | 60.90 | 60.12 - 62.84 | 0.8125 times | Thu 27 November 2025 | 60.94 (0.33%) | 61.65 | 59.76 - 61.76 | 0.9449 times | Wed 26 November 2025 | 60.74 (2.29%) | 59.00 | 59.00 - 61.50 | 0.7857 times | Tue 25 November 2025 | 59.38 (-1.03%) | 60.00 | 58.96 - 60.00 | 0.795 times | Mon 24 November 2025 | 60.00 (-1.85%) | 62.35 | 59.40 - 62.49 | 0.9897 times | Fri 21 November 2025 | 61.13 (0.13%) | 61.48 | 60.30 - 62.34 | 1.1664 times | Thu 20 November 2025 | 61.05 (0.88%) | 60.30 | 60.30 - 62.00 | 2.0344 times |
Weekly price and charts Gfl
Strong weekly Stock price targets for Gfl GFLLIMITED are 58.38 and 61.16
| Weekly Target 1 | 57.61 |
| Weekly Target 2 | 59.14 |
| Weekly Target 3 | 60.386666666667 |
| Weekly Target 4 | 61.92 |
| Weekly Target 5 | 63.17 |
Weekly price and volumes for Gfl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 60.68 (-1.4%) | 61.00 | 58.85 - 61.63 | 0.1809 times | Fri 28 November 2025 | 61.54 (0.67%) | 62.35 | 58.96 - 62.84 | 0.1738 times | Fri 21 November 2025 | 61.13 (-0.89%) | 62.67 | 60.07 - 62.80 | 0.2662 times | Fri 14 November 2025 | 61.68 (-15.83%) | 74.00 | 59.50 - 75.50 | 0.9621 times | Fri 24 October 2025 | 73.28 (14.79%) | 65.80 | 63.92 - 81.00 | 4.1636 times | Fri 17 October 2025 | 63.84 (4.91%) | 61.93 | 58.26 - 72.58 | 3.158 times | Fri 10 October 2025 | 60.85 (-2.42%) | 62.59 | 59.10 - 63.25 | 0.175 times | Fri 03 October 2025 | 62.36 (1.9%) | 61.20 | 60.25 - 64.69 | 0.1564 times | Fri 26 September 2025 | 61.20 (1.34%) | 60.39 | 60.39 - 68.76 | 0.4386 times | Fri 19 September 2025 | 60.39 (-0.74%) | 60.21 | 60.00 - 62.79 | 0.3253 times | Fri 12 September 2025 | 60.84 (1.69%) | 61.03 | 58.50 - 62.65 | 0.215 times |
Monthly price and charts Gfl
Strong monthly Stock price targets for Gfl GFLLIMITED are 58.38 and 61.16
| Monthly Target 1 | 57.61 |
| Monthly Target 2 | 59.14 |
| Monthly Target 3 | 60.386666666667 |
| Monthly Target 4 | 61.92 |
| Monthly Target 5 | 63.17 |
Monthly price and volumes Gfl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 60.68 (-1.4%) | 61.00 | 58.85 - 61.63 | 0.0788 times | Fri 28 November 2025 | 61.54 (-11.39%) | 62.99 | 58.96 - 63.95 | 0.2784 times | Tue 28 October 2025 | 69.45 (13.65%) | 61.11 | 58.26 - 81.00 | 3.6385 times | Tue 30 September 2025 | 61.11 (2.67%) | 61.00 | 58.50 - 68.76 | 0.5578 times | Fri 29 August 2025 | 59.52 (-2.68%) | 61.29 | 58.90 - 65.75 | 0.3395 times | Thu 31 July 2025 | 61.16 (-7.86%) | 66.38 | 58.95 - 69.77 | 0.6416 times | Mon 30 June 2025 | 66.38 (1.1%) | 66.00 | 59.31 - 72.00 | 1.0128 times | Fri 30 May 2025 | 65.66 (21.89%) | 54.01 | 51.95 - 71.40 | 1.207 times | Wed 30 April 2025 | 53.87 (5.42%) | 53.09 | 48.70 - 59.42 | 0.7072 times | Fri 28 March 2025 | 51.10 (-13.83%) | 61.95 | 50.00 - 61.95 | 1.5385 times | Fri 28 February 2025 | 59.30 (-20.04%) | 75.49 | 57.15 - 76.97 | 0.6142 times |
Indicator Analysis of Gfl
Please login to view indicator analysis. or View indicator analysis of Gfl GFLLIMITED on MunafaSutra.com for free
DMA SMA EMA moving averages of Gfl GFLLIMITED
DMA (daily moving average) of Gfl GFLLIMITED
| DMA period | DMA value |
| 5 day DMA | 60.45 |
| 12 day DMA | 60.5 |
| 20 day DMA | 63.16 |
| 35 day DMA | 62.98 |
| 50 day DMA | 62.45 |
| 100 day DMA | 62.56 |
| 150 day DMA | 61.44 |
| 200 day DMA | 61.17 |
EMA (exponential moving average) of Gfl GFLLIMITED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.41 | 60.27 | 60.53 |
| 12 day EMA | 61.07 | 61.14 | 61.39 |
| 20 day EMA | 61.76 | 61.87 | 62.09 |
| 35 day EMA | 61.97 | 62.05 | 62.19 |
| 50 day EMA | 62.03 | 62.09 | 62.19 |
SMA (simple moving average) of Gfl GFLLIMITED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.45 | 60.5 | 60.69 |
| 12 day SMA | 60.5 | 60.55 | 60.72 |
| 20 day SMA | 63.16 | 63.98 | 64.53 |
| 35 day SMA | 62.98 | 62.98 | 63.02 |
| 50 day SMA | 62.45 | 62.43 | 62.43 |
| 100 day SMA | 62.56 | 62.62 | 62.68 |
| 150 day SMA | 61.44 | 61.41 | 61.37 |
| 200 day SMA | 61.17 | 61.23 | 61.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.