Login or Join
HomepageGfl GFLLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfl GFLLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Gfl
Strong Daily Stock price targets for Gfl GFLLIMITED are 41.31 and 45.95
| Daily Target 1 | 40.41 |
| Daily Target 2 | 42.2 |
| Daily Target 3 | 45.05 |
| Daily Target 4 | 46.84 |
| Daily Target 5 | 49.69 |
Daily price and volume Gfl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 43.99 (-4.68%) | 46.92 | 43.26 - 47.90 | 1.2445 times | Thu 12 March 2026 | 46.15 (3.5%) | 43.02 | 43.02 - 46.99 | 2.0909 times | Wed 11 March 2026 | 44.59 (1.41%) | 43.97 | 42.75 - 45.16 | 1.3363 times | Tue 10 March 2026 | 43.97 (2.95%) | 42.95 | 42.21 - 44.50 | 1.4761 times | Mon 09 March 2026 | 42.71 (-0.74%) | 43.30 | 41.25 - 43.44 | 1.1638 times | Fri 06 March 2026 | 43.03 (-2.56%) | 44.20 | 42.30 - 45.05 | 0.6217 times | Thu 05 March 2026 | 44.16 (1.61%) | 45.38 | 43.37 - 45.38 | 0.3761 times | Wed 04 March 2026 | 43.46 (-1.83%) | 43.95 | 42.50 - 44.00 | 0.622 times | Mon 02 March 2026 | 44.27 (-3.19%) | 43.72 | 43.26 - 45.64 | 0.6344 times | Fri 27 February 2026 | 45.73 (-0.35%) | 47.43 | 45.00 - 47.43 | 0.4341 times | Thu 26 February 2026 | 45.89 (-1.38%) | 46.53 | 45.25 - 47.52 | 0.6172 times |
Weekly price and charts Gfl
Strong weekly Stock price targets for Gfl GFLLIMITED are 42.62 and 49.27
| Weekly Target 1 | 37.73 |
| Weekly Target 2 | 40.86 |
| Weekly Target 3 | 44.38 |
| Weekly Target 4 | 47.51 |
| Weekly Target 5 | 51.03 |
Weekly price and volumes for Gfl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 43.99 (2.23%) | 43.30 | 41.25 - 47.90 | 2.1595 times | Fri 06 March 2026 | 43.03 (-5.9%) | 43.72 | 42.30 - 45.64 | 0.6658 times | Fri 27 February 2026 | 45.73 (-4.23%) | 47.00 | 45.00 - 47.90 | 0.7628 times | Fri 20 February 2026 | 47.75 (-1.57%) | 49.90 | 47.21 - 49.90 | 0.8273 times | Fri 13 February 2026 | 48.51 (2.34%) | 48.60 | 47.52 - 50.50 | 1.1495 times | Fri 06 February 2026 | 47.40 (-1.88%) | 48.55 | 46.55 - 51.54 | 1.494 times | Fri 30 January 2026 | 48.31 (-1.85%) | 49.25 | 47.35 - 50.89 | 0.7568 times | Fri 23 January 2026 | 49.22 (-8.9%) | 55.99 | 48.31 - 55.99 | 0.9665 times | Fri 16 January 2026 | 54.03 (-3.81%) | 56.17 | 53.50 - 56.87 | 0.624 times | Fri 09 January 2026 | 56.17 (-4.38%) | 59.90 | 55.50 - 59.90 | 0.5938 times | Fri 02 January 2026 | 58.74 (-0.78%) | 60.80 | 57.01 - 60.80 | 0.4882 times |
Monthly price and charts Gfl
Strong monthly Stock price targets for Gfl GFLLIMITED are 42.62 and 49.27
| Monthly Target 1 | 37.73 |
| Monthly Target 2 | 40.86 |
| Monthly Target 3 | 44.38 |
| Monthly Target 4 | 47.51 |
| Monthly Target 5 | 51.03 |
Monthly price and volumes Gfl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 43.99 (-3.8%) | 43.72 | 41.25 - 47.90 | 0.5675 times | Fri 27 February 2026 | 45.73 (-5.34%) | 48.55 | 45.00 - 51.54 | 0.8503 times | Fri 30 January 2026 | 48.31 (-17.78%) | 58.76 | 47.35 - 59.90 | 0.6336 times | Wed 31 December 2025 | 58.76 (-4.52%) | 61.00 | 56.46 - 61.99 | 0.5399 times | Fri 28 November 2025 | 61.54 (-11.39%) | 62.99 | 58.96 - 63.95 | 0.3188 times | Tue 28 October 2025 | 69.45 (13.65%) | 61.11 | 58.26 - 81.00 | 4.1673 times | Tue 30 September 2025 | 61.11 (2.67%) | 61.00 | 58.50 - 68.76 | 0.6389 times | Fri 29 August 2025 | 59.52 (-2.68%) | 61.29 | 58.90 - 65.75 | 0.3889 times | Thu 31 July 2025 | 61.16 (-7.86%) | 66.38 | 58.95 - 69.77 | 0.7349 times | Mon 30 June 2025 | 66.38 (1.1%) | 66.00 | 59.31 - 72.00 | 1.16 times | Fri 30 May 2025 | 65.66 (21.89%) | 54.01 | 51.95 - 71.40 | 1.3824 times |
Indicator Analysis of Gfl
Please login to view indicator analysis. or View indicator analysis of Gfl GFLLIMITED on MunafaSutra.com for free
DMA SMA EMA moving averages of Gfl GFLLIMITED
DMA (daily moving average) of Gfl GFLLIMITED
| DMA period | DMA value |
| 5 day DMA | 44.28 |
| 12 day DMA | 44.54 |
| 20 day DMA | 45.78 |
| 35 day DMA | 46.96 |
| 50 day DMA | 49.32 |
| 100 day DMA | 55.43 |
| 150 day DMA | 57.43 |
| 200 day DMA | 58.73 |
EMA (exponential moving average) of Gfl GFLLIMITED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.49 | 44.74 | 44.04 |
| 12 day EMA | 44.86 | 45.02 | 44.82 |
| 20 day EMA | 45.72 | 45.9 | 45.87 |
| 35 day EMA | 47.67 | 47.89 | 47.99 |
| 50 day EMA | 49.62 | 49.85 | 50 |
SMA (simple moving average) of Gfl GFLLIMITED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.28 | 44.09 | 43.69 |
| 12 day SMA | 44.54 | 44.75 | 44.85 |
| 20 day SMA | 45.78 | 46.06 | 46.22 |
| 35 day SMA | 46.96 | 47.13 | 47.21 |
| 50 day SMA | 49.32 | 49.61 | 49.86 |
| 100 day SMA | 55.43 | 55.61 | 55.77 |
| 150 day SMA | 57.43 | 57.57 | 57.69 |
| 200 day SMA | 58.73 | 58.78 | 58.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.