Login or Join
HomepageGfl GFLLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfl GFLLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Gfl
Strong Daily Stock price targets for Gfl GFLLIMITED are 58.48 and 61.12
| Daily Target 1 | 57.83 |
| Daily Target 2 | 59.13 |
| Daily Target 3 | 60.466666666667 |
| Daily Target 4 | 61.77 |
| Daily Target 5 | 63.11 |
Daily price and volume Gfl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 60.44 (0.38%) | 61.80 | 59.16 - 61.80 | 0.6622 times | Tue 23 December 2025 | 60.21 (3.74%) | 57.89 | 57.89 - 61.99 | 1.8905 times | Mon 22 December 2025 | 58.04 (-1.24%) | 58.91 | 57.30 - 59.30 | 0.9077 times | Fri 19 December 2025 | 58.77 (1.22%) | 58.06 | 57.51 - 59.00 | 0.5148 times | Thu 18 December 2025 | 58.06 (1.31%) | 57.01 | 56.46 - 59.09 | 1.2274 times | Wed 17 December 2025 | 57.31 (-1.41%) | 57.93 | 56.80 - 58.87 | 0.8408 times | Tue 16 December 2025 | 58.13 (-0.48%) | 59.61 | 57.83 - 59.61 | 1.1266 times | Mon 15 December 2025 | 58.41 (-0.7%) | 59.70 | 57.34 - 59.70 | 1.2461 times | Sat 13 December 2025 | 58.82 (0%) | 59.29 | 58.00 - 59.79 | 0.7919 times | Fri 12 December 2025 | 58.82 (0.09%) | 59.29 | 58.00 - 59.79 | 0.7919 times | Thu 11 December 2025 | 58.77 (0.51%) | 59.61 | 58.06 - 59.62 | 0.2934 times |
Weekly price and charts Gfl
Strong weekly Stock price targets for Gfl GFLLIMITED are 58.87 and 63.56
| Weekly Target 1 | 55.22 |
| Weekly Target 2 | 57.83 |
| Weekly Target 3 | 59.91 |
| Weekly Target 4 | 62.52 |
| Weekly Target 5 | 64.6 |
Weekly price and volumes for Gfl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 60.44 (2.84%) | 58.91 | 57.30 - 61.99 | 0.1964 times | Fri 19 December 2025 | 58.77 (-0.09%) | 59.70 | 56.46 - 59.70 | 0.2813 times | Sat 13 December 2025 | 58.82 (-2.97%) | 60.62 | 57.33 - 60.62 | 0.2777 times | Fri 05 December 2025 | 60.62 (-1.49%) | 61.00 | 58.85 - 61.63 | 0.2097 times | Fri 28 November 2025 | 61.54 (0.67%) | 62.35 | 58.96 - 62.84 | 0.1764 times | Fri 21 November 2025 | 61.13 (-0.89%) | 62.67 | 60.07 - 62.80 | 0.2703 times | Fri 14 November 2025 | 61.68 (-15.83%) | 74.00 | 59.50 - 75.50 | 0.9768 times | Fri 24 October 2025 | 73.28 (14.79%) | 65.80 | 63.92 - 81.00 | 4.2273 times | Fri 17 October 2025 | 63.84 (4.91%) | 61.93 | 58.26 - 72.58 | 3.2064 times | Fri 10 October 2025 | 60.85 (-2.42%) | 62.59 | 59.10 - 63.25 | 0.1777 times | Fri 03 October 2025 | 62.36 (1.9%) | 61.20 | 60.25 - 64.69 | 0.1588 times |
Monthly price and charts Gfl
Strong monthly Stock price targets for Gfl GFLLIMITED are 55.69 and 61.22
| Monthly Target 1 | 54.1 |
| Monthly Target 2 | 57.27 |
| Monthly Target 3 | 59.63 |
| Monthly Target 4 | 62.8 |
| Monthly Target 5 | 65.16 |
Monthly price and volumes Gfl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 60.44 (-1.79%) | 61.00 | 56.46 - 61.99 | 0.4004 times | Fri 28 November 2025 | 61.54 (-11.39%) | 62.99 | 58.96 - 63.95 | 0.2694 times | Tue 28 October 2025 | 69.45 (13.65%) | 61.11 | 58.26 - 81.00 | 3.5205 times | Tue 30 September 2025 | 61.11 (2.67%) | 61.00 | 58.50 - 68.76 | 0.5397 times | Fri 29 August 2025 | 59.52 (-2.68%) | 61.29 | 58.90 - 65.75 | 0.3285 times | Thu 31 July 2025 | 61.16 (-7.86%) | 66.38 | 58.95 - 69.77 | 0.6208 times | Mon 30 June 2025 | 66.38 (1.1%) | 66.00 | 59.31 - 72.00 | 0.9799 times | Fri 30 May 2025 | 65.66 (21.89%) | 54.01 | 51.95 - 71.40 | 1.1679 times | Wed 30 April 2025 | 53.87 (5.42%) | 53.09 | 48.70 - 59.42 | 0.6842 times | Fri 28 March 2025 | 51.10 (-13.83%) | 61.95 | 50.00 - 61.95 | 1.4886 times | Fri 28 February 2025 | 59.30 (-20.04%) | 75.49 | 57.15 - 76.97 | 0.5942 times |
Indicator Analysis of Gfl
Please login to view indicator analysis. or View indicator analysis of Gfl GFLLIMITED on MunafaSutra.com for free
DMA SMA EMA moving averages of Gfl GFLLIMITED
DMA (daily moving average) of Gfl GFLLIMITED
| DMA period | DMA value |
| 5 day DMA | 59.1 |
| 12 day DMA | 58.69 |
| 20 day DMA | 59.2 |
| 35 day DMA | 61.29 |
| 50 day DMA | 61.72 |
| 100 day DMA | 61.67 |
| 150 day DMA | 61.77 |
| 200 day DMA | 60.39 |
EMA (exponential moving average) of Gfl GFLLIMITED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.41 | 58.89 | 58.23 |
| 12 day EMA | 59.12 | 58.88 | 58.64 |
| 20 day EMA | 59.48 | 59.38 | 59.29 |
| 35 day EMA | 60.36 | 60.35 | 60.36 |
| 50 day EMA | 61.47 | 61.51 | 61.56 |
SMA (simple moving average) of Gfl GFLLIMITED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.1 | 58.48 | 58.06 |
| 12 day SMA | 58.69 | 58.48 | 58.37 |
| 20 day SMA | 59.2 | 59.22 | 59.25 |
| 35 day SMA | 61.29 | 61.76 | 62.06 |
| 50 day SMA | 61.72 | 61.73 | 61.75 |
| 100 day SMA | 61.67 | 61.71 | 61.76 |
| 150 day SMA | 61.77 | 61.73 | 61.68 |
| 200 day SMA | 60.39 | 60.39 | 60.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.