Login or Join
HomepageGfl GFLLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfl GFLLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Gfl
Strong Daily Stock price targets for Gfl GFLLIMITED are 53.87 and 54.72
| Daily Target 1 | 53.25 |
| Daily Target 2 | 53.64 |
| Daily Target 3 | 54.1 |
| Daily Target 4 | 54.49 |
| Daily Target 5 | 54.95 |
Daily price and volume Gfl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 54.03 (0.15%) | 53.71 | 53.71 - 54.56 | 0.4739 times | Wed 14 January 2026 | 53.95 (-1.34%) | 54.90 | 53.71 - 55.84 | 0.8254 times | Tue 13 January 2026 | 54.68 (1.47%) | 55.70 | 54.26 - 55.83 | 0.9489 times | Mon 12 January 2026 | 53.89 (-4.06%) | 56.17 | 53.50 - 56.87 | 2.2405 times | Fri 09 January 2026 | 56.17 (-1.25%) | 58.60 | 55.50 - 58.60 | 1.0665 times | Thu 08 January 2026 | 56.88 (-1.74%) | 58.69 | 56.20 - 58.69 | 0.6922 times | Wed 07 January 2026 | 57.89 (0.54%) | 57.59 | 57.00 - 58.73 | 0.5259 times | Tue 06 January 2026 | 57.58 (-1.3%) | 58.05 | 57.02 - 59.00 | 1.2458 times | Mon 05 January 2026 | 58.34 (-0.68%) | 59.90 | 57.82 - 59.90 | 0.741 times | Fri 02 January 2026 | 58.74 (0.91%) | 59.37 | 57.66 - 59.37 | 1.2398 times | Thu 01 January 2026 | 58.21 (-0.94%) | 58.76 | 58.02 - 59.08 | 0.2939 times |
Weekly price and charts Gfl
Strong weekly Stock price targets for Gfl GFLLIMITED are 52.08 and 55.45
| Weekly Target 1 | 51.43 |
| Weekly Target 2 | 52.73 |
| Weekly Target 3 | 54.8 |
| Weekly Target 4 | 56.1 |
| Weekly Target 5 | 58.17 |
Weekly price and volumes for Gfl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 54.03 (-3.81%) | 56.17 | 53.50 - 56.87 | 0.8094 times | Fri 09 January 2026 | 56.17 (-4.38%) | 59.90 | 55.50 - 59.90 | 0.7702 times | Fri 02 January 2026 | 58.74 (-0.78%) | 60.80 | 57.01 - 60.80 | 0.6333 times | Fri 26 December 2025 | 59.20 (0.73%) | 58.91 | 57.30 - 61.99 | 0.8344 times | Fri 19 December 2025 | 58.77 (-0.09%) | 59.70 | 56.46 - 59.70 | 0.8923 times | Sat 13 December 2025 | 58.82 (-2.97%) | 60.62 | 57.33 - 60.62 | 0.8807 times | Fri 05 December 2025 | 60.62 (-1.49%) | 61.00 | 58.85 - 61.63 | 0.6649 times | Fri 28 November 2025 | 61.54 (0.67%) | 62.35 | 58.96 - 62.84 | 0.5596 times | Fri 21 November 2025 | 61.13 (-0.89%) | 62.67 | 60.07 - 62.80 | 0.8572 times | Fri 14 November 2025 | 61.68 (-15.83%) | 74.00 | 59.50 - 75.50 | 3.0981 times | Fri 24 October 2025 | 73.28 (14.79%) | 65.80 | 63.92 - 81.00 | 13.4074 times |
Monthly price and charts Gfl
Strong monthly Stock price targets for Gfl GFLLIMITED are 50.57 and 56.97
| Monthly Target 1 | 49.41 |
| Monthly Target 2 | 51.72 |
| Monthly Target 3 | 55.81 |
| Monthly Target 4 | 58.12 |
| Monthly Target 5 | 62.21 |
Monthly price and volumes Gfl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 54.03 (-8.05%) | 58.76 | 53.50 - 59.90 | 0.275 times | Wed 31 December 2025 | 58.76 (-4.52%) | 61.00 | 56.46 - 61.99 | 0.5377 times | Fri 28 November 2025 | 61.54 (-11.39%) | 62.99 | 58.96 - 63.95 | 0.3051 times | Tue 28 October 2025 | 69.45 (13.65%) | 61.11 | 58.26 - 81.00 | 3.9877 times | Tue 30 September 2025 | 61.11 (2.67%) | 61.00 | 58.50 - 68.76 | 0.6113 times | Fri 29 August 2025 | 59.52 (-2.68%) | 61.29 | 58.90 - 65.75 | 0.3721 times | Thu 31 July 2025 | 61.16 (-7.86%) | 66.38 | 58.95 - 69.77 | 0.7032 times | Mon 30 June 2025 | 66.38 (1.1%) | 66.00 | 59.31 - 72.00 | 1.11 times | Fri 30 May 2025 | 65.66 (21.89%) | 54.01 | 51.95 - 71.40 | 1.3228 times | Wed 30 April 2025 | 53.87 (5.42%) | 53.09 | 48.70 - 59.42 | 0.775 times | Fri 28 March 2025 | 51.10 (-13.83%) | 61.95 | 50.00 - 61.95 | 1.6861 times |
Indicator Analysis of Gfl
Please login to view indicator analysis. or View indicator analysis of Gfl GFLLIMITED on MunafaSutra.com for free
DMA SMA EMA moving averages of Gfl GFLLIMITED
DMA (daily moving average) of Gfl GFLLIMITED
| DMA period | DMA value |
| 5 day DMA | 54.54 |
| 12 day DMA | 56.59 |
| 20 day DMA | 57.52 |
| 35 day DMA | 58.25 |
| 50 day DMA | 60 |
| 100 day DMA | 60.77 |
| 150 day DMA | 61.82 |
| 200 day DMA | 60.2 |
EMA (exponential moving average) of Gfl GFLLIMITED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.72 | 55.06 | 55.61 |
| 12 day EMA | 56.05 | 56.42 | 56.87 |
| 20 day EMA | 57.02 | 57.34 | 57.7 |
| 35 day EMA | 58.67 | 58.94 | 59.23 |
| 50 day EMA | 59.96 | 60.2 | 60.45 |
SMA (simple moving average) of Gfl GFLLIMITED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.54 | 55.11 | 55.9 |
| 12 day SMA | 56.59 | 56.95 | 57.31 |
| 20 day SMA | 57.52 | 57.68 | 57.89 |
| 35 day SMA | 58.25 | 58.45 | 58.64 |
| 50 day SMA | 60 | 60.46 | 60.79 |
| 100 day SMA | 60.77 | 60.86 | 60.93 |
| 150 day SMA | 61.82 | 61.91 | 61.96 |
| 200 day SMA | 60.2 | 60.19 | 60.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.