Login or Join
HomepageGfl GFLLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfl GFLLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Gfl
Strong Daily Stock price targets for Gfl GFLLIMITED are 55.08 and 56.36
| Daily Target 1 | 54.78 |
| Daily Target 2 | 55.38 |
| Daily Target 3 | 56.06 |
| Daily Target 4 | 56.66 |
| Daily Target 5 | 57.34 |
Daily price and volume Gfl
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 55.98 (-0.09%) | 56.02 | 55.46 - 56.74 | 0.2801 times |
| Fri 25 April 2025 | 56.03 (-3.05%) | 58.80 | 55.46 - 58.80 | 0.8959 times |
| Thu 24 April 2025 | 57.79 (0.84%) | 57.00 | 56.45 - 59.35 | 1.1326 times |
| Wed 23 April 2025 | 57.31 (2.38%) | 57.00 | 55.95 - 57.60 | 1.0174 times |
| Tue 22 April 2025 | 55.98 (-4.32%) | 59.42 | 54.10 - 59.42 | 3.419 times |
| Mon 21 April 2025 | 58.51 (2.72%) | 58.10 | 56.60 - 59.42 | 0.9342 times |
| Thu 17 April 2025 | 56.96 (0.12%) | 57.00 | 56.03 - 57.00 | 0.532 times |
| Wed 16 April 2025 | 56.89 (2.8%) | 55.58 | 55.27 - 57.00 | 0.8057 times |
| Tue 15 April 2025 | 55.34 (3.27%) | 54.05 | 54.05 - 55.55 | 0.5252 times |
| Fri 11 April 2025 | 53.59 (2.49%) | 52.67 | 52.15 - 55.65 | 0.4577 times |
| Wed 09 April 2025 | 52.29 (-1.49%) | 53.08 | 51.56 - 53.08 | 0.3102 times |
Weekly price and charts Gfl
Strong weekly Stock price targets for Gfl GFLLIMITED are 55.08 and 56.36
| Weekly Target 1 | 54.78 |
| Weekly Target 2 | 55.38 |
| Weekly Target 3 | 56.06 |
| Weekly Target 4 | 56.66 |
| Weekly Target 5 | 57.34 |
Weekly price and volumes for Gfl
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 55.98 (-0.09%) | 56.02 | 55.46 - 56.74 | 0.0495 times |
| Fri 25 April 2025 | 56.03 (-1.63%) | 58.10 | 54.10 - 59.42 | 1.3086 times |
| Thu 17 April 2025 | 56.96 (6.29%) | 54.05 | 54.05 - 57.00 | 0.3295 times |
| Fri 11 April 2025 | 53.59 (-0.87%) | 49.35 | 48.70 - 55.65 | 0.3553 times |
| Fri 04 April 2025 | 54.06 (5.79%) | 53.09 | 52.55 - 56.50 | 0.8574 times |
| Fri 28 March 2025 | 51.10 (-8.68%) | 56.70 | 50.00 - 59.69 | 2.7642 times |
| Fri 21 March 2025 | 55.96 (4.95%) | 53.69 | 51.76 - 58.65 | 2.1004 times |
| Thu 13 March 2025 | 53.32 (-9.57%) | 60.61 | 52.00 - 60.61 | 0.8485 times |
| Fri 07 March 2025 | 58.96 (-0.57%) | 61.95 | 54.25 - 61.95 | 1.0117 times |
| Fri 28 February 2025 | 59.30 (-8.45%) | 62.30 | 57.21 - 66.74 | 0.3749 times |
| Fri 21 February 2025 | 64.77 (1.97%) | 60.36 | 60.20 - 67.00 | 0.7707 times |
Monthly price and charts Gfl
Strong monthly Stock price targets for Gfl GFLLIMITED are 52.34 and 63.06
| Monthly Target 1 | 43.98 |
| Monthly Target 2 | 49.98 |
| Monthly Target 3 | 54.7 |
| Monthly Target 4 | 60.7 |
| Monthly Target 5 | 65.42 |
Monthly price and volumes Gfl
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 55.98 (9.55%) | 53.09 | 48.70 - 59.42 | 0.2996 times |
| Fri 28 March 2025 | 51.10 (-13.83%) | 61.95 | 50.00 - 61.95 | 0.6948 times |
| Fri 28 February 2025 | 59.30 (-20.04%) | 75.49 | 57.15 - 76.97 | 0.2773 times |
| Fri 31 January 2025 | 74.16 (-14.73%) | 87.25 | 67.85 - 92.28 | 0.36 times |
| Tue 31 December 2024 | 86.97 (-10.96%) | 98.14 | 85.06 - 104.60 | 0.6969 times |
| Fri 29 November 2024 | 97.68 (-3.19%) | 104.00 | 88.61 - 114.90 | 0.9131 times |
| Fri 25 October 2024 | 100.90 (15.51%) | 87.30 | 81.02 - 125.69 | 4.4975 times |
| Mon 30 September 2024 | 87.35 (7.27%) | 82.65 | 79.36 - 91.49 | 1.027 times |
| Fri 30 August 2024 | 81.43 (2.15%) | 81.30 | 72.01 - 87.70 | 0.6906 times |
| Wed 31 July 2024 | 79.72 (-0.04%) | 79.70 | 72.72 - 83.70 | 0.5432 times |
| Fri 28 June 2024 | 79.75 (14.5%) | 73.95 | 66.00 - 86.91 | 1.0142 times |
Indicator Analysis of Gfl
Please login to view indicator analysis. or View indicator analysis of Gfl GFLLIMITED on MunafaSutra.com for free
DMA SMA EMA moving averages of Gfl GFLLIMITED
DMA (daily moving average) of Gfl GFLLIMITED
| DMA period | DMA value |
| 5 day DMA | 56.62 |
| 12 day DMA | 55.81 |
| 20 day DMA | 54.93 |
| 35 day DMA | 55.36 |
| 50 day DMA | 57.86 |
| 100 day DMA | 71.64 |
| 150 day DMA | 78.13 |
| 200 day DMA | 78.05 |
EMA (exponential moving average) of Gfl GFLLIMITED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.47 | 56.71 | 57.05 |
| 12 day EMA | 56.07 | 56.09 | 56.1 |
| 20 day EMA | 56.02 | 56.02 | 56.02 |
| 35 day EMA | 57.36 | 57.44 | 57.52 |
| 50 day EMA | 58.9 | 59.02 | 59.14 |
SMA (simple moving average) of Gfl GFLLIMITED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.62 | 57.12 | 57.31 |
| 12 day SMA | 55.81 | 55.42 | 55.26 |
| 20 day SMA | 54.93 | 54.99 | 55.07 |
| 35 day SMA | 55.36 | 55.41 | 55.5 |
| 50 day SMA | 57.86 | 58.15 | 58.47 |
| 100 day SMA | 71.64 | 72.06 | 72.48 |
| 150 day SMA | 78.13 | 78.3 | 78.46 |
| 200 day SMA | 78.05 | 78.13 | 78.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.