Login or Join
HomepageGfl GFLLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfl GFLLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Gfl
Strong Daily Stock price targets for Gfl GFLLIMITED are 45.31 and 48.75
| Daily Target 1 | 42.75 |
| Daily Target 2 | 44.43 |
| Daily Target 3 | 46.186666666667 |
| Daily Target 4 | 47.87 |
| Daily Target 5 | 49.63 |
Daily price and volume Gfl
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 46.12 (2.58%) | 44.50 | 44.50 - 47.94 | 2.1818 times | Fri 17 July 2026 | 44.96 (0.16%) | 46.40 | 44.80 - 46.40 | 0.7516 times | Thu 16 July 2026 | 44.89 (-0.58%) | 45.80 | 44.31 - 45.80 | 0.4514 times | Wed 15 July 2026 | 45.15 (1.23%) | 45.95 | 44.60 - 45.95 | 0.8384 times | Tue 14 July 2026 | 44.60 (-3.9%) | 46.75 | 43.94 - 46.75 | 1.3153 times | Mon 13 July 2026 | 46.41 (1.33%) | 46.70 | 45.97 - 46.70 | 0.6262 times | Fri 10 July 2026 | 45.80 (0.88%) | 46.19 | 45.08 - 46.78 | 1.7917 times | Thu 09 July 2026 | 45.40 (0.11%) | 46.50 | 44.76 - 46.59 | 0.9544 times | Wed 08 July 2026 | 45.35 (-1.54%) | 46.06 | 44.94 - 46.95 | 0.7912 times | Tue 07 July 2026 | 46.06 (-0.63%) | 46.40 | 45.47 - 46.40 | 0.2981 times | Mon 06 July 2026 | 46.35 (1.58%) | 46.01 | 45.38 - 46.80 | 0.7138 times |
Weekly price and charts Gfl
Strong weekly Stock price targets for Gfl GFLLIMITED are 45.31 and 48.75
| Weekly Target 1 | 42.75 |
| Weekly Target 2 | 44.43 |
| Weekly Target 3 | 46.186666666667 |
| Weekly Target 4 | 47.87 |
| Weekly Target 5 | 49.63 |
Weekly price and volumes for Gfl
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 46.12 (2.58%) | 44.50 | 44.50 - 47.94 | 0.4586 times | Fri 17 July 2026 | 44.96 (-1.83%) | 46.70 | 43.94 - 46.75 | 0.8372 times | Fri 10 July 2026 | 45.80 (0.37%) | 46.01 | 44.76 - 46.95 | 0.9562 times | Fri 03 July 2026 | 45.63 (-2.1%) | 46.61 | 45.00 - 46.91 | 0.7767 times | Thu 25 June 2026 | 46.61 (-0.72%) | 47.89 | 46.05 - 48.40 | 0.7517 times | Fri 19 June 2026 | 46.95 (-2.49%) | 49.26 | 46.42 - 49.75 | 1.3094 times | Fri 12 June 2026 | 48.15 (2.49%) | 48.40 | 44.31 - 49.20 | 2.0462 times | Fri 05 June 2026 | 46.98 (0.09%) | 47.30 | 44.90 - 49.24 | 0.8489 times | Fri 29 May 2026 | 46.94 (2.51%) | 46.00 | 46.00 - 49.00 | 0.9721 times | Fri 22 May 2026 | 45.79 (0.33%) | 47.00 | 43.00 - 47.00 | 1.043 times | Fri 15 May 2026 | 45.64 (-9.75%) | 51.50 | 44.21 - 51.50 | 2.0366 times |
Monthly price and charts Gfl
Strong monthly Stock price targets for Gfl GFLLIMITED are 43.03 and 47.03
| Monthly Target 1 | 42 |
| Monthly Target 2 | 44.06 |
| Monthly Target 3 | 46 |
| Monthly Target 4 | 48.06 |
| Monthly Target 5 | 50 |
Monthly price and volumes Gfl
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 46.12 (0.28%) | 46.91 | 43.94 - 47.94 | 0.2895 times | Tue 30 June 2026 | 45.99 (-2.02%) | 47.30 | 44.31 - 49.75 | 0.5541 times | Fri 29 May 2026 | 46.94 (-3.38%) | 48.00 | 43.00 - 53.00 | 0.6657 times | Thu 30 April 2026 | 48.58 (29.41%) | 41.00 | 38.21 - 49.96 | 0.7523 times | Mon 30 March 2026 | 37.54 (-17.91%) | 43.72 | 37.25 - 47.90 | 1.4961 times | Fri 27 February 2026 | 45.73 (-5.34%) | 48.55 | 45.00 - 51.54 | 0.8154 times | Fri 30 January 2026 | 48.31 (-17.78%) | 58.76 | 47.35 - 59.90 | 0.6075 times | Wed 31 December 2025 | 58.76 (-4.52%) | 61.00 | 56.46 - 61.99 | 0.5177 times | Fri 28 November 2025 | 61.54 (-11.39%) | 62.99 | 58.96 - 63.95 | 0.3057 times | Tue 28 October 2025 | 69.45 (13.65%) | 61.11 | 58.26 - 81.00 | 3.996 times | Tue 30 September 2025 | 61.11 (2.67%) | 61.00 | 58.50 - 68.76 | 0.6126 times |
Indicator Analysis of Gfl
Please login to view indicator analysis. or View indicator analysis of Gfl GFLLIMITED on MunafaSutra.com for free
DMA SMA EMA moving averages of Gfl GFLLIMITED
DMA (daily moving average) of Gfl GFLLIMITED
| DMA period | DMA value |
| 5 day DMA | 45.14 |
| 12 day DMA | 45.56 |
| 20 day DMA | 45.91 |
| 35 day DMA | 46.22 |
| 50 day DMA | 46.41 |
| 100 day DMA | 45.65 |
| 150 day DMA | 48.3 |
| 200 day DMA | 51.83 |
EMA (exponential moving average) of Gfl GFLLIMITED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.46 | 45.13 | 45.22 |
| 12 day EMA | 45.6 | 45.5 | 45.6 |
| 20 day EMA | 45.83 | 45.8 | 45.89 |
| 35 day EMA | 46.14 | 46.14 | 46.21 |
| 50 day EMA | 46.45 | 46.46 | 46.52 |
SMA (simple moving average) of Gfl GFLLIMITED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.14 | 45.2 | 45.37 |
| 12 day SMA | 45.56 | 45.55 | 45.64 |
| 20 day SMA | 45.91 | 45.96 | 46.1 |
| 35 day SMA | 46.22 | 46.25 | 46.33 |
| 50 day SMA | 46.41 | 46.46 | 46.53 |
| 100 day SMA | 45.65 | 45.67 | 45.69 |
| 150 day SMA | 48.3 | 48.39 | 48.49 |
| 200 day SMA | 51.83 | 51.91 | 51.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.