Login or Join
HomepageGfl GFLLIMITED_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfl GFLLIMITED_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Gfl
Strong Daily Stock price targets for Gfl GFLLIMITED_BE are 69.38 and 70.93
| Daily Target 1 | 69.12 |
| Daily Target 2 | 69.63 |
| Daily Target 3 | 70.666666666667 |
| Daily Target 4 | 71.18 |
| Daily Target 5 | 72.22 |
Daily price and volume Gfl
| Date | Closing | Open | Range | Volume | Mon 12 April 2021 | 70.15 (-4.95%) | 70.20 | 70.15 - 71.70 | 0.4343 times | Fri 09 April 2021 | 73.80 (2.36%) | 74.00 | 70.00 - 75.00 | 0.9093 times | Thu 08 April 2021 | 72.10 (0.35%) | 72.20 | 71.25 - 74.50 | 0.6174 times | Wed 07 April 2021 | 71.85 (4.74%) | 66.55 | 66.05 - 72.00 | 1.4583 times | Tue 06 April 2021 | 68.60 (-4.99%) | 68.60 | 68.60 - 68.60 | 0.71 times | Mon 05 April 2021 | 72.20 (-4.94%) | 75.95 | 72.20 - 75.95 | 0.5683 times | Thu 01 April 2021 | 75.95 (4.11%) | 69.35 | 69.35 - 76.55 | 3.322 times | Wed 31 March 2021 | 72.95 (-4.95%) | 72.95 | 72.95 - 72.95 | 0.3353 times | Tue 30 March 2021 | 76.75 (-4.95%) | 77.90 | 76.75 - 77.90 | 0.3872 times | Fri 26 March 2021 | 80.75 (-2.48%) | 85.00 | 80.75 - 88.00 | 1.2578 times | Fri 04 October 2019 | 82.80 (4.94%) | 82.80 | 82.80 - 82.80 | 0.2204 times |
Weekly price and charts Gfl
Strong weekly Stock price targets for Gfl GFLLIMITED_BE are 69.38 and 70.93
| Weekly Target 1 | 69.12 |
| Weekly Target 2 | 69.63 |
| Weekly Target 3 | 70.666666666667 |
| Weekly Target 4 | 71.18 |
| Weekly Target 5 | 72.22 |
Weekly price and volumes for Gfl
| Date | Closing | Open | Range | Volume | Mon 12 April 2021 | 70.15 (-4.95%) | 70.20 | 70.15 - 71.70 | 0.105 times | Fri 09 April 2021 | 73.80 (-2.83%) | 75.95 | 66.05 - 75.95 | 1.0307 times | Thu 01 April 2021 | 75.95 (-5.94%) | 77.90 | 69.35 - 77.90 | 0.9778 times | Fri 26 March 2021 | 80.75 (-2.48%) | 85.00 | 80.75 - 88.00 | 0.3041 times | Fri 04 October 2019 | 82.80 (0.18%) | 78.55 | 71.50 - 85.95 | 1.1162 times | Fri 27 September 2019 | 82.65 (0%) | 67.15 | 60.65 - 96.10 | 2.4663 times | Fri 03 May 2024 | (0%) | - | 0 times |
Monthly price and charts Gfl
Strong monthly Stock price targets for Gfl GFLLIMITED_BE are 68.1 and 78.6
| Monthly Target 1 | 60.42 |
| Monthly Target 2 | 65.28 |
| Monthly Target 3 | 70.916666666667 |
| Monthly Target 4 | 75.78 |
| Monthly Target 5 | 81.42 |
Monthly price and volumes Gfl
| Date | Closing | Open | Range | Volume | Mon 12 April 2021 | 70.15 (-3.84%) | 69.35 | 66.05 - 76.55 | 1.5069 times | Wed 31 March 2021 | 72.95 (-11.9%) | 85.00 | 72.95 - 88.00 | 0.3721 times | Fri 04 October 2019 | 82.80 (4.68%) | 78.00 | 71.50 - 82.80 | 0.4127 times | Mon 30 September 2019 | 79.10 (30.42%) | 96.10 | 78.55 - 96.10 | 2.323 times | Wed 21 August 2019 | 60.65 (0%) | 101.00 | 60.65 - 106.05 | 0.3852 times | Fri 03 May 2024 | (0%) | - | 0 times |
Indicator Analysis of Gfl
Please login to view indicator analysis. or View indicator analysis of Gfl GFLLIMITED_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gfl GFLLIMITED_BE
DMA (daily moving average) of Gfl GFLLIMITED_BE
| DMA period | DMA value |
| 5 day DMA | 71.3 |
| 12 day DMA | 74.73 |
| 20 day DMA | 74.15 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gfl GFLLIMITED_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.96 | 72.87 | 72.41 |
| 12 day EMA | 73.62 | 74.25 | 74.33 |
| 20 day EMA | 74.91 | 75.41 | 75.58 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Gfl GFLLIMITED_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.3 | 71.71 | 72.14 |
| 12 day SMA | 74.73 | 75.15 | 75.59 |
| 20 day SMA | 74.15 | 74.36 | 74.58 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.