Login or Join
HomepageGfl GFLLIMITED_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfl GFLLIMITED_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Gfl
Strong Daily Stock price targets for Gfl GFLLIMITED_BE are 59.13 and 63.28
| Daily Target 1 | 55.7 |
| Daily Target 2 | 58.41 |
| Daily Target 3 | 59.853333333333 |
| Daily Target 4 | 62.56 |
| Daily Target 5 | 64 |
Daily price and volume Gfl
| Date | Closing | Open | Range | Volume | Wed 12 November 2025 | 61.11 (2.07%) | 61.00 | 57.15 - 61.30 | 0.4809 times | Tue 11 November 2025 | 59.87 (-2.03%) | 61.50 | 59.51 - 61.80 | 0.774 times | Mon 10 November 2025 | 61.11 (-1.29%) | 61.98 | 60.70 - 61.98 | 0.5779 times | Fri 07 November 2025 | 61.91 (1.23%) | 61.20 | 59.51 - 62.00 | 0.9525 times | Thu 06 November 2025 | 61.16 (-1.88%) | 63.49 | 60.20 - 63.49 | 1.4995 times | Tue 04 November 2025 | 62.33 (-0.16%) | 62.90 | 62.00 - 63.95 | 0.8315 times | Mon 03 November 2025 | 62.43 (-2.48%) | 63.10 | 62.10 - 64.40 | 1.2195 times | Fri 31 October 2025 | 64.02 (-1.64%) | 64.00 | 63.00 - 65.93 | 0.7358 times | Thu 30 October 2025 | 65.09 (-2.89%) | 68.00 | 63.90 - 69.00 | 1.1439 times | Wed 29 October 2025 | 67.03 (-31.19%) | 69.90 | 66.40 - 70.39 | 1.7844 times | Mon 11 November 2024 | 97.42 (4.99%) | 93.14 | 92.20 - 97.42 | 1.5013 times |
Weekly price and charts Gfl
Strong weekly Stock price targets for Gfl GFLLIMITED_BE are 56.72 and 61.55
| Weekly Target 1 | 55.25 |
| Weekly Target 2 | 58.18 |
| Weekly Target 3 | 60.08 |
| Weekly Target 4 | 63.01 |
| Weekly Target 5 | 64.91 |
Weekly price and volumes for Gfl
| Date | Closing | Open | Range | Volume | Wed 12 November 2025 | 61.11 (-1.29%) | 61.98 | 57.15 - 61.98 | 0.539 times | Fri 07 November 2025 | 61.91 (-3.3%) | 63.10 | 59.51 - 64.40 | 1.3242 times | Fri 31 October 2025 | 64.02 (-31.01%) | 93.14 | 63.00 - 97.42 | 1.519 times | Fri 08 November 2024 | 92.79 (-0.39%) | 93.15 | 87.80 - 95.00 | 1.5034 times | Fri 01 November 2024 | 93.15 (32.79%) | 99.00 | 84.87 - 99.00 | 2.1185 times | Mon 12 April 2021 | 70.15 (-4.95%) | 70.20 | 70.15 - 71.70 | 0.089 times | Fri 09 April 2021 | 73.80 (-2.83%) | 75.95 | 66.05 - 75.95 | 0.8738 times | Thu 01 April 2021 | 75.95 (-5.94%) | 77.90 | 69.35 - 77.90 | 0.829 times | Fri 26 March 2021 | 80.75 (-2.48%) | 85.00 | 80.75 - 88.00 | 0.2578 times | Fri 04 October 2019 | 82.80 (0.18%) | 78.55 | 71.50 - 85.95 | 0.9463 times | Fri 27 September 2019 | 82.65 (0%) | 67.15 | 60.65 - 96.10 | 2.091 times |
Monthly price and charts Gfl
Strong monthly Stock price targets for Gfl GFLLIMITED_BE are 55.51 and 62.76
| Monthly Target 1 | 53.64 |
| Monthly Target 2 | 57.37 |
| Monthly Target 3 | 60.886666666667 |
| Monthly Target 4 | 64.62 |
| Monthly Target 5 | 68.14 |
Monthly price and volumes Gfl
| Date | Closing | Open | Range | Volume | Wed 12 November 2025 | 61.11 (-4.55%) | 63.10 | 57.15 - 64.40 | 1.346 times | Fri 31 October 2025 | 64.02 (-34.28%) | 69.90 | 63.00 - 70.39 | 0.7784 times | Mon 11 November 2024 | 97.42 (7.74%) | 92.40 | 87.80 - 97.42 | 1.5144 times | Thu 31 October 2024 | 90.42 (28.9%) | 99.00 | 84.87 - 99.00 | 1.4211 times | Mon 12 April 2021 | 70.15 (-3.84%) | 69.35 | 66.05 - 76.55 | 1.1875 times | Wed 31 March 2021 | 72.95 (-11.9%) | 85.00 | 72.95 - 88.00 | 0.2932 times | Fri 04 October 2019 | 82.80 (4.68%) | 78.00 | 71.50 - 82.80 | 0.3252 times | Mon 30 September 2019 | 79.10 (30.42%) | 96.10 | 78.55 - 96.10 | 1.8306 times | Wed 21 August 2019 | 60.65 (0%) | 101.00 | 60.65 - 106.05 | 0.3036 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Gfl
Please login to view indicator analysis. or View indicator analysis of Gfl GFLLIMITED_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gfl GFLLIMITED_BE
DMA (daily moving average) of Gfl GFLLIMITED_BE
| DMA period | DMA value |
| 5 day DMA | 61.03 |
| 12 day DMA | 68.02 |
| 20 day DMA | 77.06 |
| 35 day DMA | 76.75 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gfl GFLLIMITED_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.72 | 62.02 | 63.1 |
| 12 day EMA | 66.96 | 68.02 | 69.5 |
| 20 day EMA | 70.99 | 72.03 | 73.31 |
| 35 day EMA | 73.03 | 73.73 | 74.55 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Gfl GFLLIMITED_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.03 | 61.28 | 61.79 |
| 12 day SMA | 68.02 | 70.3 | 72.73 |
| 20 day SMA | 77.06 | 78.71 | 79.22 |
| 35 day SMA | 76.75 | 77.37 | 78.14 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.