Gfl GFLLIMITED_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gfl GFLLIMITED_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Gfl

Strong Daily Stock price targets for Gfl GFLLIMITED_BE are 94.81 and 100.03

Daily Target 190.46
Daily Target 293.94
Daily Target 395.68
Daily Target 499.16
Daily Target 5100.9

Daily price and volume Gfl

Date Closing Open Range Volume
Mon 11 November 2024 97.42 (4.99%) 93.14 92.20 - 97.42 1.1534 times
Fri 08 November 2024 92.79 (4.99%) 88.98 88.00 - 92.79 0.9724 times
Thu 07 November 2024 88.38 (-0.85%) 89.79 87.80 - 90.89 0.5428 times
Wed 06 November 2024 89.14 (-1.46%) 91.79 88.00 - 91.79 0.8282 times
Tue 05 November 2024 90.46 (-0.11%) 90.00 89.51 - 92.50 0.5191 times
Mon 04 November 2024 90.56 (-2.78%) 93.15 88.49 - 95.00 1.0651 times
Fri 01 November 2024 93.15 (3.02%) 92.40 90.10 - 93.70 0.3954 times
Thu 31 October 2024 90.42 (-3.31%) 93.52 89.01 - 93.52 0.9222 times
Wed 30 October 2024 93.52 (4.68%) 84.87 84.87 - 93.80 2.9903 times
Tue 29 October 2024 89.34 (-5.01%) 89.34 89.34 - 89.34 0.6111 times
Mon 28 October 2024 94.05 (34.07%) 99.00 94.05 - 99.00 0.6156 times

Daily chart Gfl

Weekly price and charts Gfl

Strong weekly Stock price targets for Gfl GFLLIMITED_BE are 94.81 and 100.03

Weekly Target 190.46
Weekly Target 293.94
Weekly Target 395.68
Weekly Target 499.16
Weekly Target 5100.9

Weekly price and volumes for Gfl

Date Closing Open Range Volume
Mon 11 November 2024 97.42 (4.99%) 93.14 92.20 - 97.42 0.4342 times
Fri 08 November 2024 92.79 (-0.39%) 93.15 87.80 - 95.00 1.4787 times
Fri 01 November 2024 93.15 (32.79%) 99.00 84.87 - 99.00 2.0837 times
Mon 12 April 2021 70.15 (-4.95%) 70.20 70.15 - 71.70 0.0876 times
Fri 09 April 2021 73.80 (-2.83%) 75.95 66.05 - 75.95 0.8595 times
Thu 01 April 2021 75.95 (-5.94%) 77.90 69.35 - 77.90 0.8153 times
Fri 26 March 2021 80.75 (-2.48%) 85.00 80.75 - 88.00 0.2536 times
Fri 04 October 2019 82.80 (0.18%) 78.55 71.50 - 85.95 0.9308 times
Fri 27 September 2019 82.65 (0%) 67.15 60.65 - 96.10 2.0566 times
Thu 21 November 2024 (0%) - 0 times

weekly chart Gfl

Monthly price and charts Gfl

Strong monthly Stock price targets for Gfl GFLLIMITED_BE are 92.61 and 102.23

Monthly Target 184.59
Monthly Target 291.01
Monthly Target 394.213333333333
Monthly Target 4100.63
Monthly Target 5103.83

Monthly price and volumes Gfl

Date Closing Open Range Volume
Mon 11 November 2024 97.42 (7.74%) 92.40 87.80 - 97.42 1.5418 times
Thu 31 October 2024 90.42 (28.9%) 99.00 84.87 - 99.00 1.4469 times
Mon 12 April 2021 70.15 (-3.84%) 69.35 66.05 - 76.55 1.209 times
Wed 31 March 2021 72.95 (-11.9%) 85.00 72.95 - 88.00 0.2985 times
Fri 04 October 2019 82.80 (4.68%) 78.00 71.50 - 82.80 0.3311 times
Mon 30 September 2019 79.10 (30.42%) 96.10 78.55 - 96.10 1.8637 times
Wed 21 August 2019 60.65 (0%) 101.00 60.65 - 106.05 0.309 times
Thu 21 November 2024 (0%) - 0 times

monthly chart Gfl

DMA SMA EMA moving averages of Gfl GFLLIMITED_BE

DMA (daily moving average) of Gfl GFLLIMITED_BE

DMA period DMA value
5 day DMA 91.64
12 day DMA 89.95
20 day DMA 83.18
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gfl GFLLIMITED_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA92.7890.4689.29
12 day EMA89.1487.6486.7
20 day EMA86.2585.0884.27
35 day EMA81.380.35
50 day EMA000

SMA (simple moving average) of Gfl GFLLIMITED_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA91.6490.2790.34
12 day SMA89.9587.9886.26
20 day SMA83.1882.3581.85
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme