GrandFoundry GFSTEELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grand Foundry GFSTEELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrandFoundry

Strong Daily Stock price targets for GrandFoundry GFSTEELS are 3.5 and 3.5

Daily Target 13.5
Daily Target 23.5
Daily Target 33.5
Daily Target 43.5
Daily Target 53.5

Daily price and volume Grand Foundry

Date Closing Open Range Volume
Tue 20 September 2022 3.50 (4.48%) 3.50 3.50 - 3.50 0.0243 times
Mon 19 September 2022 3.35 (4.69%) 3.35 3.35 - 3.35 0.105 times
Fri 16 September 2022 3.20 (4.92%) 3.20 3.20 - 3.20 0.0221 times
Thu 15 September 2022 3.05 (3.39%) 3.05 3.05 - 3.05 0.7581 times
Wed 14 September 2022 2.95 (-42.16%) 2.95 2.95 - 2.95 0.1474 times
Wed 25 May 2022 5.10 (4.08%) 5.10 5.10 - 5.10 4.5805 times
Tue 24 May 2022 4.90 (4.26%) 4.90 4.90 - 4.90 0.6019 times
Mon 23 May 2022 4.70 (4.44%) 4.70 4.70 - 4.70 2.5565 times
Fri 20 May 2022 4.50 (4.65%) 4.50 4.50 - 4.50 0.4432 times
Thu 19 May 2022 4.30 (4.88%) 4.30 4.30 - 4.30 0.761 times
Wed 18 May 2022 4.10 (3.8%) 4.10 4.10 - 4.10 1.6113 times

Daily chart GrandFoundry

Weekly price and charts GrandFoundry

Strong weekly Stock price targets for GrandFoundry GFSTEELS are 3.43 and 3.58

Weekly Target 13.3
Weekly Target 23.4
Weekly Target 33.45
Weekly Target 43.55
Weekly Target 53.6

Weekly price and volumes for Grand Foundry

Date Closing Open Range Volume
Tue 20 September 2022 3.50 (9.38%) 3.35 3.35 - 3.50 0.0277 times
Fri 16 September 2022 3.20 (-37.25%) 2.95 2.95 - 3.20 0.1984 times
Wed 25 May 2022 5.10 (13.33%) 4.70 4.70 - 5.10 1.6553 times
Fri 20 May 2022 4.50 (23.29%) 3.80 3.80 - 4.50 0.7444 times
Fri 13 May 2022 3.65 (-23.96%) 2.85 2.85 - 3.65 1.3651 times
Mon 14 February 2022 4.80 (-11.11%) 4.60 4.40 - 4.80 0.6129 times
Mon 10 January 2022 5.40 (56.52%) 5.50 5.00 - 5.50 4.8688 times
Mon 11 October 2021 3.45 (4.55%) 3.45 3.45 - 3.45 0.0168 times
Fri 08 October 2021 3.30 (22.22%) 2.80 2.80 - 3.30 0.266 times
Fri 01 October 2021 2.70 (22.73%) 2.30 2.30 - 2.70 0.2445 times
Fri 24 September 2021 2.20 (15.79%) 1.95 1.95 - 2.20 0.3669 times

weekly chart GrandFoundry

Monthly price and charts GrandFoundry

Strong monthly Stock price targets for GrandFoundry GFSTEELS are 3.23 and 3.78

Monthly Target 12.77
Monthly Target 23.13
Monthly Target 33.3166666666667
Monthly Target 43.68
Monthly Target 53.87

Monthly price and volumes Grand Foundry

Date Closing Open Range Volume
Tue 20 September 2022 3.50 (-31.37%) 2.95 2.95 - 3.50 0.201 times
Wed 25 May 2022 5.10 (6.25%) 2.85 2.85 - 5.10 3.3471 times
Mon 14 February 2022 4.80 (-11.11%) 4.60 4.40 - 4.80 0.5449 times
Mon 10 January 2022 5.40 (56.52%) 5.50 5.00 - 5.50 4.3286 times
Mon 11 October 2021 3.45 (32.69%) 2.70 2.70 - 3.45 0.2591 times
Thu 30 September 2021 2.60 (-33.33%) 1.85 1.85 - 2.60 0.5643 times
Tue 27 July 2021 3.90 (50%) 3.30 3.30 - 3.90 0.1493 times
Wed 02 June 2021 2.60 (8.33%) 2.50 2.50 - 2.60 0.0052 times
Mon 31 May 2021 2.40 (23.08%) 1.90 1.90 - 2.40 0.407 times
Wed 28 April 2021 1.95 (-2.5%) 2.00 1.80 - 2.00 0.1936 times
Wed 31 March 2021 2.00 (-4.76%) 2.10 1.90 - 2.10 0.3085 times

monthly chart GrandFoundry

DMA SMA EMA moving averages of Grand Foundry GFSTEELS

DMA (daily moving average) of Grand Foundry GFSTEELS

DMA period DMA value
5 day DMA 3.21
12 day DMA 3.97
20 day DMA 3.92
35 day DMA 3.36
50 day DMA 3.15
100 day DMA 2.56
150 day DMA 2.51
200 day DMA 2.57

EMA (exponential moving average) of Grand Foundry GFSTEELS

EMA period EMA current EMA prev EMA prev2
5 day EMA3.53.53.58
12 day EMA3.73.743.81
20 day EMA3.663.683.71
35 day EMA3.443.443.45
50 day EMA3.063.043.03

SMA (simple moving average) of Grand Foundry GFSTEELS

SMA period SMA current SMA prev SMA prev2
5 day SMA3.213.533.84
12 day SMA3.973.994.02
20 day SMA3.923.923.91
35 day SMA3.363.323.28
50 day SMA3.153.123.09
100 day SMA2.562.552.54
150 day SMA2.512.512.5
200 day SMA2.572.562.56
Back to top | Use Dark Theme