GrandFoundry GFSTEELS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grand Foundry GFSTEELS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrandFoundry

Strong Daily Stock price targets for GrandFoundry GFSTEELS_BE are 8.91 and 8.91

Daily Target 18.91
Daily Target 28.91
Daily Target 38.91
Daily Target 48.91
Daily Target 58.91

Daily price and volume Grand Foundry

Date Closing Open Range Volume
Mon 30 December 2024 8.91 (0%) 8.91 8.91 - 8.91 4.1879 times
Mon 23 December 2024 8.91 (0%) 8.91 8.91 - 8.91 0.4548 times
Mon 16 December 2024 8.91 (4.95%) 8.91 8.07 - 8.91 0.789 times
Mon 09 December 2024 8.49 (0%) 8.49 8.49 - 8.49 0.739 times
Mon 02 December 2024 8.49 (0%) 8.49 8.49 - 8.49 0.0179 times
Mon 25 November 2024 8.49 (0%) 8.49 8.49 - 8.49 0.0527 times
Mon 18 November 2024 8.49 (0%) 8.49 8.49 - 8.49 2.3701 times
Mon 11 November 2024 8.49 (0%) 8.49 8.49 - 8.49 1.1518 times
Mon 04 November 2024 8.49 (0%) 8.49 8.49 - 8.49 0.0462 times
Mon 28 October 2024 8.49 (0%) 8.49 8.10 - 8.49 0.1905 times
Mon 21 October 2024 8.49 (0%) 8.49 8.49 - 8.49 0.235 times

Daily chart GrandFoundry

Weekly price and charts GrandFoundry

Strong weekly Stock price targets for GrandFoundry GFSTEELS_BE are 8.91 and 8.91

Weekly Target 18.91
Weekly Target 28.91
Weekly Target 38.91
Weekly Target 48.91
Weekly Target 58.91

Weekly price and volumes for Grand Foundry

Date Closing Open Range Volume
Mon 30 December 2024 8.91 (0%) 8.91 8.91 - 8.91 4.1879 times
Mon 23 December 2024 8.91 (0%) 8.91 8.91 - 8.91 0.4548 times
Mon 16 December 2024 8.91 (4.95%) 8.91 8.07 - 8.91 0.789 times
Mon 09 December 2024 8.49 (0%) 8.49 8.49 - 8.49 0.739 times
Mon 02 December 2024 8.49 (0%) 8.49 8.49 - 8.49 0.0179 times
Mon 25 November 2024 8.49 (0%) 8.49 8.49 - 8.49 0.0527 times
Mon 18 November 2024 8.49 (0%) 8.49 8.49 - 8.49 2.3701 times
Mon 11 November 2024 8.49 (0%) 8.49 8.49 - 8.49 1.1518 times
Mon 04 November 2024 8.49 (0%) 8.49 8.49 - 8.49 0.0462 times
Mon 28 October 2024 8.49 (0%) 8.49 8.10 - 8.49 0.1905 times
Mon 21 October 2024 8.49 (0%) 8.49 8.49 - 8.49 0.235 times

weekly chart GrandFoundry

Monthly price and charts GrandFoundry

Strong monthly Stock price targets for GrandFoundry GFSTEELS_BE are 8.49 and 9.33

Monthly Target 17.79
Monthly Target 28.35
Monthly Target 38.63
Monthly Target 49.19
Monthly Target 59.47

Monthly price and volumes Grand Foundry

Date Closing Open Range Volume
Mon 30 December 2024 8.91 (4.95%) 8.49 8.07 - 8.91 0.9814 times
Mon 25 November 2024 8.49 (0%) 8.49 8.49 - 8.49 0.5742 times
Mon 28 October 2024 8.49 (15.51%) 7.35 7.00 - 8.49 0.4119 times
Mon 30 September 2024 7.35 (-11.55%) 8.31 6.90 - 8.31 1.6933 times
Mon 26 August 2024 8.31 (-7.97%) 9.03 7.89 - 9.03 0.5054 times
Mon 29 July 2024 9.03 (-0.33%) 8.60 8.17 - 9.03 3.2098 times
Mon 24 June 2024 9.06 (0.11%) 9.05 9.05 - 9.50 1.1975 times
Mon 27 May 2024 9.05 (4.62%) 8.65 8.65 - 9.05 0.9127 times
Mon 22 April 2024 8.65 (0%) 8.65 8.65 - 8.65 0.264 times
Tue 26 March 2024 8.65 (4.85%) 8.25 8.25 - 8.65 0.2499 times
Mon 26 February 2024 8.25 (4.43%) 7.90 7.90 - 8.25 1.599 times

monthly chart GrandFoundry

DMA SMA EMA moving averages of Grand Foundry GFSTEELS_BE

DMA (daily moving average) of Grand Foundry GFSTEELS_BE

DMA period DMA value
5 day DMA 8.74
12 day DMA 8.6
20 day DMA 8.27
35 day DMA 8.59
50 day DMA 8.52
100 day DMA 7.51
150 day DMA 6.35
200 day DMA 5.67

EMA (exponential moving average) of Grand Foundry GFSTEELS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA8.788.728.62
12 day EMA8.68.548.47
20 day EMA8.518.478.42
35 day EMA8.448.418.38
50 day EMA8.488.468.44

SMA (simple moving average) of Grand Foundry GFSTEELS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA8.748.668.57
12 day SMA8.68.538.43
20 day SMA8.278.248.24
35 day SMA8.598.588.57
50 day SMA8.528.58.48
100 day SMA7.517.487.44
150 day SMA6.356.316.28
200 day SMA5.675.655.62
Back to top | Use Dark Theme