Login or Join
HomepageGrandFoundry GFSTEELS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grand Foundry GFSTEELS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrandFoundry
Strong Daily Stock price targets for GrandFoundry GFSTEELS_BE are 11.25 and 11.25
| Daily Target 1 | 11.25 |
| Daily Target 2 | 11.25 |
| Daily Target 3 | 11.25 |
| Daily Target 4 | 11.25 |
| Daily Target 5 | 11.25 |
Daily price and volume Grand Foundry
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 11.25 (4.94%) | 11.25 | 11.25 - 11.25 | 0.9802 times | Mon 08 December 2025 | 10.72 (0%) | 10.72 | 10.72 - 10.72 | 0.2727 times | Mon 01 December 2025 | 10.72 (0%) | 10.72 | 10.72 - 10.72 | 0.3916 times | Mon 24 November 2025 | 10.72 (0%) | 10.72 | 10.72 - 10.72 | 3.4032 times | Mon 17 November 2025 | 10.72 (0%) | 10.72 | 10.72 - 10.72 | 0.4494 times | Mon 10 November 2025 | 10.72 (5%) | 10.70 | 10.70 - 10.72 | 0.781 times | Mon 03 November 2025 | 10.21 (0%) | 10.21 | 10.21 - 10.21 | 0.5092 times | Mon 27 October 2025 | 10.21 (0%) | 10.21 | 10.21 - 10.21 | 0.2063 times | Mon 20 October 2025 | 10.21 (0%) | 10.21 | 10.21 - 10.21 | 2.9792 times | Mon 13 October 2025 | 10.21 (0%) | 10.21 | 10.21 - 10.21 | 0.0273 times | Mon 06 October 2025 | 10.21 (0%) | 10.21 | 10.21 - 10.21 | 0.3797 times |
Weekly price and charts GrandFoundry
Strong weekly Stock price targets for GrandFoundry GFSTEELS_BE are 11.25 and 11.25
| Weekly Target 1 | 11.25 |
| Weekly Target 2 | 11.25 |
| Weekly Target 3 | 11.25 |
| Weekly Target 4 | 11.25 |
| Weekly Target 5 | 11.25 |
Weekly price and volumes for Grand Foundry
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 11.25 (4.94%) | 11.25 | 11.25 - 11.25 | 0.9802 times | Mon 08 December 2025 | 10.72 (0%) | 10.72 | 10.72 - 10.72 | 0.2727 times | Mon 01 December 2025 | 10.72 (0%) | 10.72 | 10.72 - 10.72 | 0.3916 times | Mon 24 November 2025 | 10.72 (0%) | 10.72 | 10.72 - 10.72 | 3.4032 times | Mon 17 November 2025 | 10.72 (0%) | 10.72 | 10.72 - 10.72 | 0.4494 times | Mon 10 November 2025 | 10.72 (5%) | 10.70 | 10.70 - 10.72 | 0.781 times | Mon 03 November 2025 | 10.21 (0%) | 10.21 | 10.21 - 10.21 | 0.5092 times | Mon 27 October 2025 | 10.21 (0%) | 10.21 | 10.21 - 10.21 | 0.2063 times | Mon 20 October 2025 | 10.21 (0%) | 10.21 | 10.21 - 10.21 | 2.9792 times | Mon 13 October 2025 | 10.21 (0%) | 10.21 | 10.21 - 10.21 | 0.0273 times | Mon 06 October 2025 | 10.21 (0%) | 10.21 | 10.21 - 10.21 | 0.3797 times |
Monthly price and charts GrandFoundry
Strong monthly Stock price targets for GrandFoundry GFSTEELS_BE are 10.99 and 11.52
| Monthly Target 1 | 10.54 |
| Monthly Target 2 | 10.9 |
| Monthly Target 3 | 11.073333333333 |
| Monthly Target 4 | 11.43 |
| Monthly Target 5 | 11.6 |
Monthly price and volumes Grand Foundry
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 11.25 (4.94%) | 10.72 | 10.72 - 11.25 | 0.6235 times | Mon 24 November 2025 | 10.72 (5%) | 10.21 | 10.21 - 10.72 | 1.95 times | Mon 27 October 2025 | 10.21 (0%) | 10.21 | 10.21 - 10.21 | 1.3621 times | Mon 29 September 2025 | 10.21 (4.93%) | 9.73 | 9.73 - 10.21 | 0.5914 times | Mon 25 August 2025 | 9.73 (0%) | 9.73 | 9.73 - 9.73 | 1.4701 times | Mon 28 July 2025 | 9.73 (4.96%) | 9.27 | 9.27 - 9.73 | 0.8455 times | Mon 30 June 2025 | 9.27 (4.98%) | 9.27 | 9.27 - 9.27 | 0.9206 times | Mon 26 May 2025 | 8.83 (4.87%) | 8.42 | 8.02 - 8.84 | 1.0336 times | Mon 28 April 2025 | 8.42 (0%) | 8.42 | 8.01 - 8.42 | 0.1817 times | Mon 24 March 2025 | 8.42 (2.18%) | 8.24 | 7.62 - 8.42 | 1.0215 times | Mon 24 February 2025 | 8.24 (-4.63%) | 9.07 | 8.24 - 9.07 | 0.391 times |
Indicator Analysis of GrandFoundry
Please login to view indicator analysis. or View indicator analysis of GrandFoundry GFSTEELS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Grand Foundry GFSTEELS_BE
DMA (daily moving average) of Grand Foundry GFSTEELS_BE
| DMA period | DMA value |
| 5 day DMA | 10.83 |
| 12 day DMA | 10.51 |
| 20 day DMA | 10.22 |
| 35 day DMA | 9.72 |
| 50 day DMA | 9.35 |
| 100 day DMA | 8.91 |
| 150 day DMA | 8.08 |
| 200 day DMA | 7.04 |
EMA (exponential moving average) of Grand Foundry GFSTEELS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.85 | 10.65 | 10.61 |
| 12 day EMA | 10.55 | 10.42 | 10.36 |
| 20 day EMA | 10.27 | 10.17 | 10.11 |
| 35 day EMA | 9.85 | 9.77 | 9.71 |
| 50 day EMA | 9.43 | 9.36 | 9.3 |
SMA (simple moving average) of Grand Foundry GFSTEELS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.83 | 10.72 | 10.62 |
| 12 day SMA | 10.51 | 10.42 | 10.34 |
| 20 day SMA | 10.22 | 10.15 | 10.1 |
| 35 day SMA | 9.72 | 9.64 | 9.57 |
| 50 day SMA | 9.35 | 9.3 | 9.26 |
| 100 day SMA | 8.91 | 8.88 | 8.84 |
| 150 day SMA | 8.08 | 8.04 | 8 |
| 200 day SMA | 7.04 | 7 | 6.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.