Login or Join
HomepageGrandFoundry GFSTEELS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grand Foundry GFSTEELS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrandFoundry
Strong Daily Stock price targets for GrandFoundry GFSTEELS_BE are 8.22 and 8.62
| Daily Target 1 | 7.89 |
| Daily Target 2 | 8.15 |
| Daily Target 3 | 8.2866666666667 |
| Daily Target 4 | 8.55 |
| Daily Target 5 | 8.69 |
Daily price and volume Grand Foundry
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 8.42 (0%) | 8.02 | 8.02 - 8.42 | 0.0883 times |
| Mon 07 April 2025 | 8.42 (0%) | 8.42 | 8.42 - 8.42 | 0.0681 times |
| Tue 01 April 2025 | 8.42 (0%) | 8.42 | 8.42 - 8.42 | 0.4885 times |
| Mon 24 March 2025 | 8.42 (0%) | 8.42 | 8.42 - 8.42 | 0.2701 times |
| Mon 17 March 2025 | 8.42 (4.99%) | 7.62 | 7.62 - 8.42 | 1.1367 times |
| Mon 10 March 2025 | 8.02 (-1.23%) | 8.01 | 8.01 - 8.02 | 0.5028 times |
| Mon 03 March 2025 | 8.12 (-1.46%) | 8.24 | 7.85 - 8.24 | 4.8559 times |
| Mon 24 February 2025 | 8.24 (0%) | 8.24 | 8.24 - 8.24 | 0.0155 times |
| Mon 17 February 2025 | 8.24 (0%) | 8.24 | 8.24 - 8.24 | 0.3171 times |
| Mon 10 February 2025 | 8.24 (-4.63%) | 9.07 | 8.24 - 9.07 | 2.257 times |
| Mon 27 January 2025 | 8.64 (0%) | 8.64 | 8.64 - 8.64 | 0.1094 times |
Weekly price and charts GrandFoundry
Strong weekly Stock price targets for GrandFoundry GFSTEELS_BE are 8.22 and 8.62
| Weekly Target 1 | 7.89 |
| Weekly Target 2 | 8.15 |
| Weekly Target 3 | 8.2866666666667 |
| Weekly Target 4 | 8.55 |
| Weekly Target 5 | 8.69 |
Weekly price and volumes for Grand Foundry
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 8.42 (0%) | 8.42 | 8.02 - 8.42 | 0.154 times |
| Tue 01 April 2025 | 8.42 (0%) | 8.42 | 8.42 - 8.42 | 0.7469 times |
| Mon 17 March 2025 | 8.42 (4.99%) | 7.62 | 7.62 - 8.42 | 1.1192 times |
| Mon 10 March 2025 | 8.02 (-1.23%) | 8.01 | 8.01 - 8.02 | 0.4951 times |
| Mon 03 March 2025 | 8.12 (-1.46%) | 8.24 | 7.85 - 8.24 | 4.7811 times |
| Mon 24 February 2025 | 8.24 (0%) | 8.24 | 8.24 - 8.24 | 0.0153 times |
| Mon 17 February 2025 | 8.24 (0%) | 8.24 | 8.24 - 8.24 | 0.3122 times |
| Mon 10 February 2025 | 8.24 (-4.63%) | 9.07 | 8.24 - 9.07 | 2.2222 times |
| Mon 27 January 2025 | 8.64 (0%) | 8.64 | 8.64 - 8.64 | 0.1078 times |
| Mon 20 January 2025 | 8.64 (0%) | 8.64 | 8.64 - 8.64 | 0.0462 times |
| Mon 13 January 2025 | 8.64 (-3.03%) | 8.91 | 8.64 - 8.91 | 0.623 times |
Monthly price and charts GrandFoundry
Strong monthly Stock price targets for GrandFoundry GFSTEELS_BE are 8.22 and 8.62
| Monthly Target 1 | 7.89 |
| Monthly Target 2 | 8.15 |
| Monthly Target 3 | 8.2866666666667 |
| Monthly Target 4 | 8.55 |
| Monthly Target 5 | 8.69 |
Monthly price and volumes Grand Foundry
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 8.42 (0%) | 8.42 | 8.02 - 8.42 | 0.1513 times |
| Mon 24 March 2025 | 8.42 (2.18%) | 8.24 | 7.62 - 8.42 | 1.5868 times |
| Mon 24 February 2025 | 8.24 (-4.63%) | 9.07 | 8.24 - 9.07 | 0.6074 times |
| Mon 27 January 2025 | 8.64 (-3.03%) | 8.91 | 8.64 - 8.91 | 0.2181 times |
| Mon 30 December 2024 | 8.91 (4.95%) | 8.49 | 8.07 - 8.91 | 0.9894 times |
| Mon 25 November 2024 | 8.49 (0%) | 8.49 | 8.49 - 8.49 | 0.5789 times |
| Mon 28 October 2024 | 8.49 (15.51%) | 7.35 | 7.00 - 8.49 | 0.4152 times |
| Mon 30 September 2024 | 7.35 (-11.55%) | 8.31 | 6.90 - 8.31 | 1.7072 times |
| Mon 26 August 2024 | 8.31 (-7.97%) | 9.03 | 7.89 - 9.03 | 0.5095 times |
| Mon 29 July 2024 | 9.03 (-0.33%) | 8.60 | 8.17 - 9.03 | 3.2361 times |
| Mon 24 June 2024 | 9.06 (0.11%) | 9.05 | 9.05 - 9.50 | 1.2073 times |
Indicator Analysis of GrandFoundry
Please login to view indicator analysis. or View indicator analysis of GrandFoundry GFSTEELS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Grand Foundry GFSTEELS_BE
DMA (daily moving average) of Grand Foundry GFSTEELS_BE
| DMA period | DMA value |
| 5 day DMA | 8.42 |
| 12 day DMA | 8.35 |
| 20 day DMA | 8.5 |
| 35 day DMA | 8.33 |
| 50 day DMA | 8.54 |
| 100 day DMA | 7.91 |
| 150 day DMA | 6.82 |
| 200 day DMA | 5.98 |
EMA (exponential moving average) of Grand Foundry GFSTEELS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.39 | 8.37 | 8.35 |
| 12 day EMA | 8.39 | 8.39 | 8.39 |
| 20 day EMA | 8.42 | 8.42 | 8.42 |
| 35 day EMA | 8.5 | 8.5 | 8.5 |
| 50 day EMA | 8.54 | 8.54 | 8.54 |
SMA (simple moving average) of Grand Foundry GFSTEELS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.42 | 8.34 | 8.28 |
| 12 day SMA | 8.35 | 8.37 | 8.41 |
| 20 day SMA | 8.5 | 8.5 | 8.51 |
| 35 day SMA | 8.33 | 8.34 | 8.36 |
| 50 day SMA | 8.54 | 8.54 | 8.55 |
| 100 day SMA | 7.91 | 7.89 | 7.86 |
| 150 day SMA | 6.82 | 6.79 | 6.75 |
| 200 day SMA | 5.98 | 5.96 | 5.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.