Login or Join
HomepageGrandFoundry GFSTEELS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grand Foundry GFSTEELS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrandFoundry
Strong Daily Stock price targets for GrandFoundry GFSTEELS_BE are 12.97 and 12.97
| Daily Target 1 | 12.97 |
| Daily Target 2 | 12.97 |
| Daily Target 3 | 12.97 |
| Daily Target 4 | 12.97 |
| Daily Target 5 | 12.97 |
Daily price and volume Grand Foundry
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 12.97 (0%) | 12.97 | 12.97 - 12.97 | 0.3157 times | Mon 18 May 2026 | 12.97 (0%) | 12.97 | 12.97 - 12.97 | 0.294 times | Mon 11 May 2026 | 12.97 (4.94%) | 12.97 | 12.97 - 12.97 | 0.7709 times | Mon 04 May 2026 | 12.36 (0%) | 12.36 | 12.36 - 12.36 | 0.3161 times | Mon 27 April 2026 | 12.36 (0%) | 12.36 | 12.36 - 12.36 | 0.8917 times | Mon 20 April 2026 | 12.36 (0%) | 12.36 | 12.36 - 12.36 | 1.5999 times | Mon 13 April 2026 | 12.36 (0%) | 12.36 | 12.36 - 12.36 | 1.2373 times | Mon 06 April 2026 | 12.36 (0%) | 12.36 | 12.36 - 12.36 | 0.4497 times | Mon 30 March 2026 | 12.36 (0%) | 12.36 | 12.36 - 12.36 | 1.7313 times | Mon 23 March 2026 | 12.36 (0%) | 12.36 | 12.36 - 12.36 | 2.3934 times | Mon 16 March 2026 | 12.36 (4.92%) | 12.36 | 12.36 - 12.36 | 6.2264 times |
Weekly price and charts GrandFoundry
Strong weekly Stock price targets for GrandFoundry GFSTEELS_BE are 12.97 and 12.97
| Weekly Target 1 | 12.97 |
| Weekly Target 2 | 12.97 |
| Weekly Target 3 | 12.97 |
| Weekly Target 4 | 12.97 |
| Weekly Target 5 | 12.97 |
Weekly price and volumes for Grand Foundry
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 12.97 (0%) | 12.97 | 12.97 - 12.97 | 0.3157 times | Mon 18 May 2026 | 12.97 (0%) | 12.97 | 12.97 - 12.97 | 0.294 times | Mon 11 May 2026 | 12.97 (4.94%) | 12.97 | 12.97 - 12.97 | 0.7709 times | Mon 04 May 2026 | 12.36 (0%) | 12.36 | 12.36 - 12.36 | 0.3161 times | Mon 27 April 2026 | 12.36 (0%) | 12.36 | 12.36 - 12.36 | 0.8917 times | Mon 20 April 2026 | 12.36 (0%) | 12.36 | 12.36 - 12.36 | 1.5999 times | Mon 13 April 2026 | 12.36 (0%) | 12.36 | 12.36 - 12.36 | 1.2373 times | Mon 06 April 2026 | 12.36 (0%) | 12.36 | 12.36 - 12.36 | 0.4497 times | Mon 30 March 2026 | 12.36 (0%) | 12.36 | 12.36 - 12.36 | 1.7313 times | Mon 23 March 2026 | 12.36 (0%) | 12.36 | 12.36 - 12.36 | 2.3934 times | Mon 16 March 2026 | 12.36 (4.92%) | 12.36 | 12.36 - 12.36 | 6.2264 times |
Monthly price and charts GrandFoundry
Strong monthly Stock price targets for GrandFoundry GFSTEELS_BE are 12.67 and 13.28
| Monthly Target 1 | 12.16 |
| Monthly Target 2 | 12.56 |
| Monthly Target 3 | 12.766666666667 |
| Monthly Target 4 | 13.17 |
| Monthly Target 5 | 13.38 |
Monthly price and volumes Grand Foundry
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 12.97 (4.94%) | 12.36 | 12.36 - 12.97 | 0.1481 times | Mon 27 April 2026 | 12.36 (0%) | 12.36 | 12.36 - 12.36 | 0.3648 times | Mon 30 March 2026 | 12.36 (4.92%) | 11.78 | 11.78 - 12.36 | 1.0887 times | Mon 23 February 2026 | 11.78 (4.99%) | 11.22 | 11.22 - 11.78 | 0.9315 times | Tue 27 January 2026 | 11.22 (-0.27%) | 11.25 | 10.70 - 11.25 | 1.041 times | Mon 29 December 2025 | 11.25 (4.94%) | 10.72 | 10.72 - 11.25 | 0.7812 times | Mon 24 November 2025 | 10.72 (5%) | 10.21 | 10.21 - 10.72 | 2.0483 times | Mon 27 October 2025 | 10.21 (0%) | 10.21 | 10.21 - 10.21 | 1.4309 times | Mon 29 September 2025 | 10.21 (4.93%) | 9.73 | 9.73 - 10.21 | 0.6212 times | Mon 25 August 2025 | 9.73 (0%) | 9.73 | 9.73 - 9.73 | 1.5442 times | Mon 28 July 2025 | 9.73 (4.96%) | 9.27 | 9.27 - 9.73 | 0.8882 times |
Indicator Analysis of GrandFoundry
Please login to view indicator analysis. or View indicator analysis of GrandFoundry GFSTEELS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Grand Foundry GFSTEELS_BE
DMA (daily moving average) of Grand Foundry GFSTEELS_BE
| DMA period | DMA value |
| 5 day DMA | 12.73 |
| 12 day DMA | 12.46 |
| 20 day DMA | 12.08 |
| 35 day DMA | 11.47 |
| 50 day DMA | 10.92 |
| 100 day DMA | 9.7 |
| 150 day DMA | 9.04 |
| 200 day DMA | 8.03 |
EMA (exponential moving average) of Grand Foundry GFSTEELS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.78 | 12.68 | 12.54 |
| 12 day EMA | 12.45 | 12.36 | 12.25 |
| 20 day EMA | 12.12 | 12.03 | 11.93 |
| 35 day EMA | 11.53 | 11.45 | 11.36 |
| 50 day EMA | 10.93 | 10.85 | 10.76 |
SMA (simple moving average) of Grand Foundry GFSTEELS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.73 | 12.6 | 12.48 |
| 12 day SMA | 12.46 | 12.37 | 12.27 |
| 20 day SMA | 12.08 | 12 | 11.91 |
| 35 day SMA | 11.47 | 11.39 | 11.3 |
| 50 day SMA | 10.92 | 10.85 | 10.76 |
| 100 day SMA | 9.7 | 9.67 | 9.63 |
| 150 day SMA | 9.04 | 9 | 8.95 |
| 200 day SMA | 8.03 | 7.99 | 7.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.