Login or Join
HomepageGaneshGreen GGBL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Green GGBL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GaneshGreen
Strong Daily Stock price targets for GaneshGreen GGBL_SM are 245.68 and 261.93
| Daily Target 1 | 240.57 |
| Daily Target 2 | 250.78 |
| Daily Target 3 | 256.81666666667 |
| Daily Target 4 | 267.03 |
| Daily Target 5 | 273.07 |
Daily price and volume Ganesh Green
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 261.00 (-0.76%) | 262.85 | 246.60 - 262.85 | 1.4063 times | Thu 26 February 2026 | 263.00 (-0.04%) | 264.90 | 255.00 - 264.90 | 0.6719 times | Wed 25 February 2026 | 263.10 (1.72%) | 268.30 | 258.20 - 268.30 | 0.5625 times | Tue 24 February 2026 | 258.65 (-1.88%) | 262.25 | 251.35 - 262.25 | 1.0469 times | Mon 23 February 2026 | 263.60 (-3.25%) | 280.00 | 261.40 - 280.00 | 0.6094 times | Fri 20 February 2026 | 272.45 (-2.97%) | 280.80 | 266.65 - 284.95 | 1.3594 times | Thu 19 February 2026 | 280.80 (-3.6%) | 292.00 | 280.00 - 297.60 | 1.0781 times | Wed 18 February 2026 | 291.30 (-2.98%) | 301.75 | 285.80 - 301.75 | 1.1875 times | Tue 17 February 2026 | 300.25 (-0.05%) | 300.00 | 296.00 - 304.40 | 0.4375 times | Mon 16 February 2026 | 300.40 (-3.27%) | 305.00 | 300.00 - 309.75 | 1.6406 times | Fri 13 February 2026 | 310.55 (-4.11%) | 321.00 | 306.15 - 332.00 | 1.5469 times |
Weekly price and charts GaneshGreen
Strong weekly Stock price targets for GaneshGreen GGBL_SM are 237.1 and 270.5
| Weekly Target 1 | 229.13 |
| Weekly Target 2 | 245.07 |
| Weekly Target 3 | 262.53333333333 |
| Weekly Target 4 | 278.47 |
| Weekly Target 5 | 295.93 |
Weekly price and volumes for Ganesh Green
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 261.00 (-4.2%) | 280.00 | 246.60 - 280.00 | 0.6716 times | Fri 20 February 2026 | 272.45 (-12.27%) | 305.00 | 266.65 - 309.75 | 0.8913 times | Fri 13 February 2026 | 310.55 (9%) | 285.10 | 285.10 - 337.95 | 1.1624 times | Fri 06 February 2026 | 284.90 (22.96%) | 235.60 | 226.00 - 308.00 | 1.9853 times | Fri 30 January 2026 | 231.70 (-8.87%) | 256.95 | 221.05 - 259.85 | 0.6984 times | Fri 23 January 2026 | 254.25 (-12.02%) | 287.00 | 238.00 - 287.00 | 1.6606 times | Fri 16 January 2026 | 289.00 (-4.64%) | 297.00 | 282.00 - 304.95 | 0.8083 times | Fri 09 January 2026 | 303.05 (-6.32%) | 320.05 | 301.60 - 320.05 | 0.7277 times | Fri 02 January 2026 | 323.50 (1.22%) | 320.00 | 309.10 - 326.00 | 0.7937 times | Fri 26 December 2025 | 319.60 (-0.54%) | 320.00 | 318.05 - 340.00 | 0.6007 times | Fri 19 December 2025 | 321.35 (-5.96%) | 340.75 | 311.50 - 342.95 | 0.8987 times |
Monthly price and charts GaneshGreen
Strong monthly Stock price targets for GaneshGreen GGBL_SM are 243.5 and 355.45
| Monthly Target 1 | 163.03 |
| Monthly Target 2 | 212.02 |
| Monthly Target 3 | 274.98333333333 |
| Monthly Target 4 | 323.97 |
| Monthly Target 5 | 386.93 |
Monthly price and volumes Ganesh Green
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 261.00 (12.65%) | 235.60 | 226.00 - 337.95 | 0.6812 times | Fri 30 January 2026 | 231.70 (-26.54%) | 316.95 | 221.05 - 326.00 | 0.6113 times | Wed 31 December 2025 | 315.40 (-18.83%) | 391.00 | 301.00 - 394.45 | 0.7727 times | Fri 28 November 2025 | 388.55 (-1.99%) | 398.40 | 378.00 - 475.00 | 1.6032 times | Fri 31 October 2025 | 396.45 (0.52%) | 397.50 | 355.10 - 442.80 | 1.16 times | Tue 30 September 2025 | 394.40 (-6.98%) | 424.00 | 386.00 - 435.40 | 0.7345 times | Fri 29 August 2025 | 424.00 (-12.01%) | 485.00 | 412.00 - 489.75 | 0.939 times | Thu 31 July 2025 | 481.90 (-9.48%) | 545.00 | 471.30 - 555.00 | 1.415 times | Mon 30 June 2025 | 532.35 (31.35%) | 528.00 | 510.00 - 534.95 | 0.1398 times | Tue 28 January 2025 | 405.30 (-27.65%) | 562.00 | 350.00 - 600.00 | 1.9433 times | Tue 31 December 2024 | 560.20 (31.78%) | 428.90 | 401.00 - 635.00 | 4.2118 times |
Indicator Analysis of GaneshGreen
Please login to view indicator analysis. or View indicator analysis of GaneshGreen GGBL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Green GGBL_SM
DMA (daily moving average) of Ganesh Green GGBL_SM
| DMA period | DMA value |
| 5 day DMA | 261.87 |
| 12 day DMA | 282.41 |
| 20 day DMA | 286.14 |
| 35 day DMA | 276.14 |
| 50 day DMA | 288.87 |
| 100 day DMA | 339.63 |
| 150 day DMA | 371.62 |
| 200 day DMA | 409.02 |
EMA (exponential moving average) of Ganesh Green GGBL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.13 | 267.19 | 269.29 |
| 12 day EMA | 274.57 | 277.04 | 279.59 |
| 20 day EMA | 278.65 | 280.51 | 282.35 |
| 35 day EMA | 287.35 | 288.9 | 290.42 |
| 50 day EMA | 289.61 | 290.78 | 291.91 |
SMA (simple moving average) of Ganesh Green GGBL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.87 | 264.16 | 267.72 |
| 12 day SMA | 282.41 | 288.36 | 293.37 |
| 20 day SMA | 286.14 | 284.81 | 283.25 |
| 35 day SMA | 276.14 | 277.47 | 278.65 |
| 50 day SMA | 288.87 | 290.02 | 291.27 |
| 100 day SMA | 339.63 | 341.37 | 342.91 |
| 150 day SMA | 371.62 | 373.2 | 374.83 |
| 200 day SMA | 409.02 | 410.16 | 411.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.