Login or Join
HomepageGaneshGreen GGBL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Green GGBL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GaneshGreen
Strong Daily Stock price targets for GaneshGreen GGBL_SM are 314.23 and 320.18
| Daily Target 1 | 309.87 |
| Daily Target 2 | 312.63 |
| Daily Target 3 | 315.81666666667 |
| Daily Target 4 | 318.58 |
| Daily Target 5 | 321.77 |
Daily price and volume Ganesh Green
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 315.40 (1.56%) | 313.90 | 313.05 - 319.00 | 0.9131 times | Tue 30 December 2025 | 310.55 (-1.32%) | 312.00 | 309.10 - 316.85 | 1.0604 times | Mon 29 December 2025 | 314.70 (-1.53%) | 320.00 | 313.05 - 320.00 | 0.81 times | Fri 26 December 2025 | 319.60 (-1.63%) | 328.00 | 318.05 - 330.00 | 0.5596 times | Wed 24 December 2025 | 324.90 (-0.17%) | 326.00 | 324.10 - 328.00 | 0.4418 times | Tue 23 December 2025 | 325.45 (-2.28%) | 333.00 | 322.00 - 334.85 | 0.9867 times | Mon 22 December 2025 | 333.05 (3.64%) | 320.00 | 320.00 - 340.00 | 1.6348 times | Fri 19 December 2025 | 321.35 (-3.28%) | 331.00 | 311.50 - 331.00 | 1.2371 times | Thu 18 December 2025 | 332.25 (4.3%) | 317.00 | 314.05 - 334.90 | 1.1046 times | Wed 17 December 2025 | 318.55 (-2.15%) | 325.55 | 318.00 - 326.00 | 1.2518 times | Tue 16 December 2025 | 325.55 (-2.57%) | 333.00 | 322.00 - 334.00 | 0.9278 times |
Weekly price and charts GaneshGreen
Strong weekly Stock price targets for GaneshGreen GGBL_SM are 306.8 and 317.7
| Weekly Target 1 | 303.93 |
| Weekly Target 2 | 309.67 |
| Weekly Target 3 | 314.83333333333 |
| Weekly Target 4 | 320.57 |
| Weekly Target 5 | 325.73 |
Weekly price and volumes for Ganesh Green
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 315.40 (-1.31%) | 320.00 | 309.10 - 320.00 | 0.2496 times | Fri 26 December 2025 | 319.60 (-0.54%) | 320.00 | 318.05 - 340.00 | 0.3249 times | Fri 19 December 2025 | 321.35 (-5.96%) | 340.75 | 311.50 - 342.95 | 0.486 times | Sat 13 December 2025 | 341.70 (-6.79%) | 360.05 | 301.00 - 360.05 | 1.1054 times | Fri 05 December 2025 | 366.60 (-5.65%) | 391.00 | 356.50 - 394.45 | 0.7237 times | Fri 28 November 2025 | 388.55 (-6.01%) | 405.00 | 378.00 - 413.45 | 0.7343 times | Fri 21 November 2025 | 413.40 (-6.38%) | 448.00 | 410.10 - 455.65 | 0.9826 times | Fri 14 November 2025 | 441.55 (8.78%) | 410.00 | 400.00 - 475.00 | 2.2319 times | Fri 07 November 2025 | 405.90 (2.38%) | 398.40 | 392.55 - 418.00 | 2.047 times | Fri 31 October 2025 | 396.45 (-1.43%) | 402.25 | 381.15 - 423.00 | 1.1146 times | Fri 24 October 2025 | 402.20 (9.19%) | 370.00 | 355.10 - 414.70 | 1.0288 times |
Monthly price and charts GaneshGreen
Strong monthly Stock price targets for GaneshGreen GGBL_SM are 261.48 and 354.93
| Monthly Target 1 | 243.5 |
| Monthly Target 2 | 279.45 |
| Monthly Target 3 | 336.95 |
| Monthly Target 4 | 372.9 |
| Monthly Target 5 | 430.4 |
Monthly price and volumes Ganesh Green
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 315.40 (-18.83%) | 391.00 | 301.00 - 394.45 | 0.4954 times | Fri 28 November 2025 | 388.55 (-1.99%) | 398.40 | 378.00 - 475.00 | 1.028 times | Fri 31 October 2025 | 396.45 (0.52%) | 397.50 | 355.10 - 442.80 | 0.7438 times | Tue 30 September 2025 | 394.40 (-6.98%) | 424.00 | 386.00 - 435.40 | 0.471 times | Fri 29 August 2025 | 424.00 (-12.01%) | 485.00 | 412.00 - 489.75 | 0.6021 times | Thu 31 July 2025 | 481.90 (-9.48%) | 545.00 | 471.30 - 555.00 | 0.9073 times | Mon 30 June 2025 | 532.35 (31.35%) | 528.00 | 510.00 - 534.95 | 0.0897 times | Tue 28 January 2025 | 405.30 (-27.65%) | 562.00 | 350.00 - 600.00 | 1.246 times | Tue 31 December 2024 | 560.20 (31.78%) | 428.90 | 401.00 - 635.00 | 2.7006 times | Fri 29 November 2024 | 425.10 (10.07%) | 400.00 | 360.00 - 458.00 | 1.7163 times | Thu 31 October 2024 | 386.20 (-8.01%) | 421.00 | 327.40 - 424.75 | 1.7181 times |
Indicator Analysis of GaneshGreen
Please login to view indicator analysis. or View indicator analysis of GaneshGreen GGBL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Green GGBL_SM
DMA (daily moving average) of Ganesh Green GGBL_SM
| DMA period | DMA value |
| 5 day DMA | 317.03 |
| 12 day DMA | 322.96 |
| 20 day DMA | 332.81 |
| 35 day DMA | 367.4 |
| 50 day DMA | 376.69 |
| 100 day DMA | 398.17 |
| 150 day DMA | 434.72 |
| 200 day DMA | 434.01 |
EMA (exponential moving average) of Ganesh Green GGBL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.91 | 317.67 | 321.23 |
| 12 day EMA | 325.12 | 326.89 | 329.86 |
| 20 day EMA | 336.13 | 338.31 | 341.23 |
| 35 day EMA | 352.19 | 354.36 | 356.94 |
| 50 day EMA | 371.42 | 373.71 | 376.29 |
SMA (simple moving average) of Ganesh Green GGBL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.03 | 319.04 | 323.54 |
| 12 day SMA | 322.96 | 325.15 | 327.08 |
| 20 day SMA | 332.81 | 336.24 | 339.74 |
| 35 day SMA | 367.4 | 370.12 | 372.88 |
| 50 day SMA | 376.69 | 377.75 | 379 |
| 100 day SMA | 398.17 | 399.61 | 401.14 |
| 150 day SMA | 434.72 | 436.68 | 438.56 |
| 200 day SMA | 434.01 | 434.45 | 434.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.