Login or Join
HomepageGaneshGreen GGBL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Green GGBL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GaneshGreen
Strong Daily Stock price targets for GaneshGreen GGBL_SM are 395.85 and 418.8
| Daily Target 1 | 378.6 |
| Daily Target 2 | 390.15 |
| Daily Target 3 | 401.55 |
| Daily Target 4 | 413.1 |
| Daily Target 5 | 424.5 |
Daily price and volume Ganesh Green
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 401.70 (0.71%) | 400.00 | 390.00 - 412.95 | 0.3429 times | Thu 21 November 2024 | 398.85 (0.28%) | 409.80 | 392.05 - 409.80 | 0.6454 times | Tue 19 November 2024 | 397.75 (-3.36%) | 419.00 | 387.00 - 424.65 | 0.7383 times | Mon 18 November 2024 | 411.60 (3.51%) | 404.85 | 401.25 - 420.00 | 1.005 times | Thu 14 November 2024 | 397.65 (3.41%) | 374.05 | 374.05 - 428.00 | 0.8097 times | Wed 13 November 2024 | 384.55 (-1.64%) | 390.95 | 380.00 - 403.95 | 0.5835 times | Tue 12 November 2024 | 390.95 (-6.64%) | 428.00 | 381.30 - 430.00 | 1.9505 times | Mon 11 November 2024 | 418.75 (-1.51%) | 433.00 | 416.55 - 434.00 | 0.9312 times | Fri 08 November 2024 | 425.15 (-1.64%) | 432.25 | 418.00 - 445.00 | 1.3956 times | Thu 07 November 2024 | 432.25 (-4.45%) | 457.90 | 420.00 - 458.00 | 1.598 times | Wed 06 November 2024 | 452.40 (12.11%) | 405.05 | 400.00 - 454.80 | 3.4389 times |
Weekly price and charts GaneshGreen
Strong weekly Stock price targets for GaneshGreen GGBL_SM are 375.53 and 413.18
| Weekly Target 1 | 366.8 |
| Weekly Target 2 | 384.25 |
| Weekly Target 3 | 404.45 |
| Weekly Target 4 | 421.9 |
| Weekly Target 5 | 442.1 |
Weekly price and volumes for Ganesh Green
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 401.70 (1.02%) | 404.85 | 387.00 - 424.65 | 0.6439 times | Thu 14 November 2024 | 397.65 (-6.47%) | 433.00 | 374.05 - 434.00 | 1.0077 times | Fri 08 November 2024 | 425.15 (7.97%) | 385.00 | 360.00 - 458.00 | 1.9059 times | Fri 01 November 2024 | 393.75 (15.74%) | 350.00 | 327.60 - 400.00 | 0.8803 times | Fri 25 October 2024 | 340.20 (-12.05%) | 390.10 | 327.40 - 404.70 | 0.5535 times | Fri 18 October 2024 | 386.80 (-1.49%) | 397.85 | 366.00 - 415.00 | 0.9791 times | Fri 11 October 2024 | 392.65 (0.32%) | 395.50 | 345.05 - 399.85 | 1.4641 times | Fri 04 October 2024 | 391.40 (-9.06%) | 435.95 | 382.00 - 435.95 | 0.503 times | Fri 27 September 2024 | 430.40 (7.08%) | 401.95 | 379.90 - 456.95 | 1.399 times | Fri 20 September 2024 | 401.95 (-6.57%) | 432.00 | 399.00 - 442.50 | 0.6636 times | Fri 13 September 2024 | 430.20 (-1.35%) | 439.00 | 421.25 - 447.00 | 0.7085 times |
Monthly price and charts GaneshGreen
Strong monthly Stock price targets for GaneshGreen GGBL_SM are 380.85 and 478.85
| Monthly Target 1 | 308.57 |
| Monthly Target 2 | 355.13 |
| Monthly Target 3 | 406.56666666667 |
| Monthly Target 4 | 453.13 |
| Monthly Target 5 | 504.57 |
Monthly price and volumes Ganesh Green
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 401.70 (4.01%) | 400.00 | 360.00 - 458.00 | 0.7439 times | Thu 31 October 2024 | 386.20 (-8.01%) | 421.00 | 327.40 - 424.75 | 0.8783 times | Mon 30 September 2024 | 419.85 (-5.38%) | 450.00 | 379.90 - 456.95 | 0.7715 times | Fri 30 August 2024 | 443.70 (-12.19%) | 505.00 | 409.95 - 520.00 | 1.8503 times | Wed 31 July 2024 | 505.30 (0%) | 529.00 | 481.20 - 587.95 | 0.756 times | Sat 23 November 2024 | (0%) | - | 0 times |
Indicator Analysis of GaneshGreen
Please login to view indicator analysis. or View indicator analysis of GaneshGreen GGBL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Green GGBL_SM
DMA (daily moving average) of Ganesh Green GGBL_SM
| DMA period | DMA value |
| 5 day DMA | 401.51 |
| 12 day DMA | 409.6 |
| 20 day DMA | 390.3 |
| 35 day DMA | 385.63 |
| 50 day DMA | 394.73 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ganesh Green GGBL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.14 | 400.86 | 401.87 |
| 12 day EMA | 400.01 | 399.7 | 399.86 |
| 20 day EMA | 396.97 | 396.47 | 396.22 |
| 35 day EMA | 398.02 | 397.8 | 397.74 |
| 50 day EMA | 398.64 | 398.52 | 398.51 |
SMA (simple moving average) of Ganesh Green GGBL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.51 | 398.08 | 396.5 |
| 12 day SMA | 409.6 | 408.41 | 407.98 |
| 20 day SMA | 390.3 | 388.39 | 386.42 |
| 35 day SMA | 385.63 | 385.63 | 386.23 |
| 50 day SMA | 394.73 | 395.25 | 395.8 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.