Login or Join
HomepageGaneshGreen GGBL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Green GGBL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GaneshGreen
Strong Daily Stock price targets for GaneshGreen GGBL_SM are 254.05 and 258.95
| Daily Target 1 | 253.1 |
| Daily Target 2 | 255 |
| Daily Target 3 | 258 |
| Daily Target 4 | 259.9 |
| Daily Target 5 | 262.9 |
Daily price and volume Ganesh Green
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 256.90 (-0.33%) | 261.00 | 256.10 - 261.00 | 0.9142 times | Tue 28 July 2026 | 257.75 (-2.24%) | 263.65 | 256.10 - 263.65 | 0.6063 times | Mon 27 July 2026 | 263.65 (0.32%) | 263.25 | 263.25 - 269.00 | 0.6716 times | Fri 24 July 2026 | 262.80 (1.82%) | 255.00 | 253.20 - 264.20 | 0.5504 times | Thu 23 July 2026 | 258.10 (-0.14%) | 256.00 | 251.10 - 264.00 | 1.8284 times | Wed 22 July 2026 | 258.45 (0.76%) | 254.00 | 254.00 - 261.75 | 0.709 times | Tue 21 July 2026 | 256.50 (-4.59%) | 259.05 | 255.00 - 265.85 | 1.3899 times | Mon 20 July 2026 | 268.85 (-1.34%) | 274.00 | 266.70 - 276.00 | 0.9795 times | Fri 17 July 2026 | 272.50 (4.21%) | 258.50 | 257.05 - 276.80 | 1.3619 times | Thu 16 July 2026 | 261.50 (1.08%) | 258.70 | 252.30 - 262.80 | 0.9888 times | Wed 15 July 2026 | 258.70 (-0.81%) | 258.20 | 257.00 - 262.80 | 0.7836 times |
Weekly price and charts GaneshGreen
Strong weekly Stock price targets for GaneshGreen GGBL_SM are 250.05 and 262.95
| Weekly Target 1 | 247.77 |
| Weekly Target 2 | 252.33 |
| Weekly Target 3 | 260.66666666667 |
| Weekly Target 4 | 265.23 |
| Weekly Target 5 | 273.57 |
Weekly price and volumes for Ganesh Green
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 256.90 (-2.25%) | 263.25 | 256.10 - 269.00 | 0.3584 times | Fri 24 July 2026 | 262.80 (-3.56%) | 274.00 | 251.10 - 276.00 | 0.8922 times | Fri 17 July 2026 | 272.50 (3.22%) | 264.45 | 252.30 - 276.80 | 0.7854 times | Fri 10 July 2026 | 264.00 (-5.71%) | 269.90 | 257.00 - 272.00 | 0.9669 times | Fri 03 July 2026 | 280.00 (-3.2%) | 291.00 | 277.20 - 294.30 | 0.7397 times | Thu 25 June 2026 | 289.25 (-4.99%) | 303.50 | 285.10 - 309.20 | 0.941 times | Fri 19 June 2026 | 304.45 (-1.26%) | 324.00 | 298.25 - 325.50 | 1.3833 times | Fri 12 June 2026 | 308.35 (-3.81%) | 315.00 | 298.00 - 326.90 | 0.9318 times | Fri 05 June 2026 | 320.55 (-6.69%) | 345.20 | 299.85 - 348.90 | 1.4366 times | Fri 29 May 2026 | 343.55 (2.22%) | 349.90 | 341.05 - 369.00 | 1.5647 times | Fri 22 May 2026 | 336.10 (1.86%) | 323.00 | 315.05 - 371.90 | 2.6674 times |
Monthly price and charts GaneshGreen
Strong monthly Stock price targets for GaneshGreen GGBL_SM are 232.4 and 275.6
| Monthly Target 1 | 224.23 |
| Monthly Target 2 | 240.57 |
| Monthly Target 3 | 267.43333333333 |
| Monthly Target 4 | 283.77 |
| Monthly Target 5 | 310.63 |
Monthly price and volumes Ganesh Green
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 256.90 (-9.95%) | 289.00 | 251.10 - 294.30 | 0.7801 times | Tue 30 June 2026 | 285.30 (-16.96%) | 345.20 | 280.00 - 348.90 | 1.1057 times | Fri 29 May 2026 | 343.55 (0.34%) | 338.05 | 315.05 - 371.90 | 1.2857 times | Thu 30 April 2026 | 342.40 (56.78%) | 238.50 | 228.00 - 355.00 | 1.3389 times | Mon 30 March 2026 | 218.40 (-16.32%) | 240.00 | 215.00 - 292.00 | 0.8278 times | Fri 27 February 2026 | 261.00 (12.65%) | 235.60 | 226.00 - 337.95 | 0.6577 times | Fri 30 January 2026 | 231.70 (-26.54%) | 316.95 | 221.05 - 326.00 | 0.5902 times | Wed 31 December 2025 | 315.40 (-18.83%) | 391.00 | 301.00 - 394.45 | 0.746 times | Fri 28 November 2025 | 388.55 (-1.99%) | 398.40 | 378.00 - 475.00 | 1.5479 times | Fri 31 October 2025 | 396.45 (0.52%) | 397.50 | 355.10 - 442.80 | 1.12 times | Tue 30 September 2025 | 394.40 (-6.98%) | 424.00 | 386.00 - 435.40 | 0.7092 times |
Indicator Analysis of GaneshGreen
Please login to view indicator analysis. or View indicator analysis of GaneshGreen GGBL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Green GGBL_SM
DMA (daily moving average) of Ganesh Green GGBL_SM
| DMA period | DMA value |
| 5 day DMA | 259.84 |
| 12 day DMA | 261.38 |
| 20 day DMA | 265 |
| 35 day DMA | 280.57 |
| 50 day DMA | 297.48 |
| 100 day DMA | 294.38 |
| 150 day DMA | 292.93 |
| 200 day DMA | 317.87 |
EMA (exponential moving average) of Ganesh Green GGBL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.38 | 260.62 | 262.06 |
| 12 day EMA | 262.54 | 263.57 | 264.63 |
| 20 day EMA | 268.29 | 269.49 | 270.73 |
| 35 day EMA | 281.68 | 283.14 | 284.63 |
| 50 day EMA | 296.46 | 298.07 | 299.71 |
SMA (simple moving average) of Ganesh Green GGBL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.84 | 260.15 | 259.9 |
| 12 day SMA | 261.38 | 261.95 | 262.47 |
| 20 day SMA | 265 | 266.42 | 267.66 |
| 35 day SMA | 280.57 | 282.32 | 284.12 |
| 50 day SMA | 297.48 | 298.94 | 300.32 |
| 100 day SMA | 294.38 | 294.44 | 294.49 |
| 150 day SMA | 292.93 | 293.38 | 293.89 |
| 200 day SMA | 317.87 | 318.67 | 319.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.