GaneshGreen GGBL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganesh Green GGBL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GaneshGreen

Strong Daily Stock price targets for GaneshGreen GGBL_ST are 504.65 and 504.65

Daily Target 1504.65
Daily Target 2504.65
Daily Target 3504.65
Daily Target 4504.65
Daily Target 5504.65

Daily price and volume Ganesh Green

Date Closing Open Range Volume
Fri 26 July 2024 504.65 (4.99%) 504.65 504.65 - 504.65 0.0914 times
Thu 25 July 2024 480.65 (4.99%) 438.75 438.75 - 480.65 0.7213 times
Wed 24 July 2024 457.80 (-5%) 468.00 457.80 - 479.90 0.541 times
Tue 23 July 2024 481.90 (-0.36%) 494.00 459.50 - 494.00 0.9793 times
Mon 22 July 2024 483.65 (4.99%) 457.00 437.65 - 483.65 2.0039 times
Fri 19 July 2024 460.65 (4.99%) 460.65 440.40 - 460.65 3.542 times
Thu 18 July 2024 438.75 (4.99%) 438.75 438.75 - 438.75 0.3688 times
Tue 16 July 2024 417.90 (5%) 417.90 417.90 - 417.90 0.2426 times
Mon 15 July 2024 398.00 (5%) 398.00 398.00 - 398.00 0.1908 times
Fri 12 July 2024 379.05 (0%) 361.00 361.00 - 379.05 1.3189 times
Fri 18 October 2024 (0%) - 0 times

Daily chart GaneshGreen

Weekly price and charts GaneshGreen

Strong weekly Stock price targets for GaneshGreen GGBL_ST are 471.15 and 538.15

Weekly Target 1415.32
Weekly Target 2459.98
Weekly Target 3482.31666666667
Weekly Target 4526.98
Weekly Target 5549.32

Weekly price and volumes for Ganesh Green

Date Closing Open Range Volume
Fri 26 July 2024 504.65 (9.55%) 457.00 437.65 - 504.65 0.9992 times
Fri 19 July 2024 460.65 (0%) 398.00 398.00 - 460.65 1.0008 times
Fri 18 October 2024 (0%) - 0 times

weekly chart GaneshGreen

Monthly price and charts GaneshGreen

Strong monthly Stock price targets for GaneshGreen GGBL_ST are 432.83 and 576.48

Monthly Target 1313.12
Monthly Target 2408.88
Monthly Target 3456.76666666667
Monthly Target 4552.53
Monthly Target 5600.42

Monthly price and volumes Ganesh Green

Date Closing Open Range Volume
Fri 26 July 2024 504.65 (0%) 361.00 361.00 - 504.65 1 times
Fri 18 October 2024 (0%) - 0 times

monthly chart GaneshGreen

DMA SMA EMA moving averages of Ganesh Green GGBL_ST

DMA (daily moving average) of Ganesh Green GGBL_ST

DMA period DMA value
5 day DMA 481.73
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ganesh Green GGBL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA477.45463.85455.45
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ganesh Green GGBL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA481.73472.93464.55
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme