GaneshGreen GGBL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganesh Green GGBL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GaneshGreen

Strong Daily Stock price targets for GaneshGreen GGBL_ST are 401 and 415

Daily Target 1398.67
Daily Target 2403.33
Daily Target 3412.66666666667
Daily Target 4417.33
Daily Target 5426.67

Daily price and volume Ganesh Green

Date Closing Open Range Volume
Thu 12 June 2025 408.00 (-1.69%) 422.00 408.00 - 422.00 0.8203 times
Wed 11 June 2025 415.00 (-1.04%) 411.05 411.00 - 415.00 1.9059 times
Tue 10 June 2025 419.35 (-2%) 432.00 419.35 - 432.00 1.1098 times
Mon 09 June 2025 427.90 (-0.01%) 436.45 427.90 - 436.45 0.7961 times
Fri 06 June 2025 427.95 (1.89%) 420.00 420.00 - 427.95 0.6876 times
Thu 05 June 2025 420.00 (0.96%) 424.30 420.00 - 424.30 1.0133 times
Wed 04 June 2025 416.00 (1.14%) 403.20 403.20 - 416.00 1.8938 times
Tue 03 June 2025 411.30 (-2%) 411.30 411.30 - 411.30 0.6273 times
Mon 02 June 2025 419.70 (-2%) 419.70 419.70 - 419.70 0.1327 times
Fri 30 May 2025 428.25 (-1.99%) 428.25 428.25 - 428.25 1.0133 times
Thu 29 May 2025 436.95 (2%) 436.95 436.95 - 436.95 1.2666 times

Daily chart GaneshGreen

Weekly price and charts GaneshGreen

Strong weekly Stock price targets for GaneshGreen GGBL_ST are 393.78 and 422.23

Weekly Target 1389.03
Weekly Target 2398.52
Weekly Target 3417.48333333333
Weekly Target 4426.97
Weekly Target 5445.93

Weekly price and volumes for Ganesh Green

Date Closing Open Range Volume
Thu 12 June 2025 408.00 (-4.66%) 436.45 408.00 - 436.45 0.9915 times
Fri 06 June 2025 427.95 (-0.07%) 419.70 403.20 - 427.95 0.9321 times
Fri 30 May 2025 428.25 (-1.12%) 433.10 416.20 - 436.95 0.9398 times
Fri 23 May 2025 433.10 (1.65%) 434.55 433.10 - 457.40 1.1696 times
Fri 16 May 2025 426.05 (10.38%) 393.00 393.00 - 426.05 0.8417 times
Fri 09 May 2025 386.00 (5.94%) 362.00 360.00 - 397.85 1.8564 times
Fri 02 May 2025 364.35 (-7.74%) 387.00 364.35 - 387.00 0.1652 times
Fri 25 April 2025 394.90 (17.78%) 340.20 340.00 - 403.55 1.6834 times
Thu 17 April 2025 335.30 (5.27%) 325.95 318.00 - 335.90 0.834 times
Fri 11 April 2025 318.50 (-1.41%) 306.90 291.55 - 326.10 0.5861 times
Fri 04 April 2025 323.05 (3.62%) 320.00 311.00 - 335.00 0.9114 times

weekly chart GaneshGreen

Monthly price and charts GaneshGreen

Strong monthly Stock price targets for GaneshGreen GGBL_ST are 388.98 and 422.23

Monthly Target 1382.63
Monthly Target 2395.32
Monthly Target 3415.88333333333
Monthly Target 4428.57
Monthly Target 5449.13

Monthly price and volumes Ganesh Green

Date Closing Open Range Volume
Thu 12 June 2025 408.00 (-4.73%) 419.70 403.20 - 436.45 0.1485 times
Fri 30 May 2025 428.25 (15.2%) 364.35 360.00 - 457.40 0.3784 times
Wed 30 April 2025 371.75 (19.25%) 320.00 291.55 - 403.55 0.3156 times
Fri 28 March 2025 311.75 (-13.04%) 358.50 282.20 - 384.00 0.828 times
Fri 28 February 2025 358.50 (-19.28%) 434.80 348.00 - 442.00 0.3208 times
Fri 31 January 2025 444.15 (-11.99%) 409.00 400.00 - 444.15 0.0776 times
Fri 26 July 2024 504.65 (0%) 361.00 361.00 - 504.65 4.931 times
Thu 12 June 2025 (0%) - 0 times

monthly chart GaneshGreen

DMA SMA EMA moving averages of Ganesh Green GGBL_ST

DMA (daily moving average) of Ganesh Green GGBL_ST

DMA period DMA value
5 day DMA 419.64
12 day DMA 421.57
20 day DMA 426.65
35 day DMA 410.03
50 day DMA 384.42
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ganesh Green GGBL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA416.07420.11422.66
12 day EMA419.3421.35422.51
20 day EMA416.59417.49417.75
35 day EMA402.19401.85401.08
50 day EMA384.88383.94382.67

SMA (simple moving average) of Ganesh Green GGBL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA419.64422.04422.24
12 day SMA421.57422.57423.35
20 day SMA426.65427.13426.86
35 day SMA410.03408.33406.53
50 day SMA384.42382.83381.45
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme