Login or Join
HomepageGaneshGreen GGBL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Green GGBL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GaneshGreen
Strong Daily Stock price targets for GaneshGreen GGBL_ST are 309.55 and 328.5
| Daily Target 1 | 305.05 |
| Daily Target 2 | 314.05 |
| Daily Target 3 | 324 |
| Daily Target 4 | 333 |
| Daily Target 5 | 342.95 |
Daily price and volume Ganesh Green
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 323.05 (-1.84%) | 333.95 | 315.00 - 333.95 | 0.3888 times |
| Thu 03 April 2025 | 329.10 (0.38%) | 311.55 | 311.55 - 335.00 | 0.3988 times |
| Wed 02 April 2025 | 327.85 (0.17%) | 323.00 | 320.15 - 332.00 | 0.334 times |
| Tue 01 April 2025 | 327.30 (4.99%) | 320.00 | 311.00 - 327.30 | 0.6381 times |
| Fri 28 March 2025 | 311.75 (-0.29%) | 299.95 | 282.20 - 311.90 | 2.3529 times |
| Wed 26 March 2025 | 312.65 (-4.87%) | 318.05 | 312.25 - 326.80 | 1.4955 times |
| Tue 25 March 2025 | 328.65 (-5%) | 345.85 | 328.65 - 346.00 | 1.2961 times |
| Mon 24 March 2025 | 345.95 (-3.11%) | 364.95 | 341.00 - 364.95 | 1.5703 times |
| Fri 21 March 2025 | 357.05 (-1.26%) | 360.00 | 355.00 - 367.00 | 0.8873 times |
| Thu 20 March 2025 | 361.60 (4.13%) | 353.95 | 353.95 - 364.60 | 0.6381 times |
| Wed 19 March 2025 | 347.25 (4.99%) | 342.50 | 330.75 - 347.25 | 0.8026 times |
Weekly price and charts GaneshGreen
Strong weekly Stock price targets for GaneshGreen GGBL_ST are 317.03 and 341.03
| Weekly Target 1 | 299.02 |
| Weekly Target 2 | 311.03 |
| Weekly Target 3 | 323.01666666667 |
| Weekly Target 4 | 335.03 |
| Weekly Target 5 | 347.02 |
Weekly price and volumes for Ganesh Green
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 323.05 (3.62%) | 320.00 | 311.00 - 335.00 | 0.5427 times |
| Fri 28 March 2025 | 311.75 (-12.69%) | 364.95 | 282.20 - 364.95 | 2.071 times |
| Fri 21 March 2025 | 357.05 (2.39%) | 348.00 | 327.00 - 367.00 | 1.2346 times |
| Thu 13 March 2025 | 348.70 (-7.59%) | 384.00 | 346.60 - 384.00 | 1.3822 times |
| Fri 07 March 2025 | 377.35 (5.26%) | 358.50 | 334.95 - 383.90 | 1.6974 times |
| Fri 28 February 2025 | 358.50 (-7.92%) | 387.00 | 352.05 - 398.50 | 0.3536 times |
| Fri 21 February 2025 | 389.35 (-3.79%) | 400.50 | 348.00 - 409.90 | 0.758 times |
| Fri 14 February 2025 | 404.70 (-4.45%) | 429.95 | 366.90 - 429.95 | 0.944 times |
| Fri 07 February 2025 | 423.55 (-4.64%) | 434.80 | 413.55 - 442.00 | 0.4182 times |
| Fri 31 January 2025 | 444.15 (-11.99%) | 409.00 | 400.00 - 444.15 | 0.5981 times |
| Fri 26 July 2024 | 504.65 (9.55%) | 457.00 | 437.65 - 504.65 | 16.4914 times |
Monthly price and charts GaneshGreen
Strong monthly Stock price targets for GaneshGreen GGBL_ST are 317.03 and 341.03
| Monthly Target 1 | 299.02 |
| Monthly Target 2 | 311.03 |
| Monthly Target 3 | 323.01666666667 |
| Monthly Target 4 | 335.03 |
| Monthly Target 5 | 347.02 |
Monthly price and volumes Ganesh Green
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 323.05 (3.62%) | 320.00 | 311.00 - 335.00 | 0.0565 times |
| Fri 28 March 2025 | 311.75 (-13.04%) | 358.50 | 282.20 - 384.00 | 0.6648 times |
| Fri 28 February 2025 | 358.50 (-19.28%) | 434.80 | 348.00 - 442.00 | 0.2576 times |
| Fri 31 January 2025 | 444.15 (-11.99%) | 409.00 | 400.00 - 444.15 | 0.0623 times |
| Fri 26 July 2024 | 504.65 (0%) | 361.00 | 361.00 - 504.65 | 3.9589 times |
| Sun 06 April 2025 | (0%) | - | 0 times |
Indicator Analysis of GaneshGreen
Please login to view indicator analysis. or View indicator analysis of GaneshGreen GGBL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Green GGBL_ST
DMA (daily moving average) of Ganesh Green GGBL_ST
| DMA period | DMA value |
| 5 day DMA | 323.81 |
| 12 day DMA | 333.58 |
| 20 day DMA | 342.87 |
| 35 day DMA | 359.04 |
| 50 day DMA | 385.66 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ganesh Green GGBL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.06 | 327.57 | 326.81 |
| 12 day EMA | 332.89 | 334.68 | 335.69 |
| 20 day EMA | 342.39 | 344.42 | 346.03 |
| 35 day EMA | 362.65 | 364.98 | 367.09 |
| 50 day EMA | 382.51 | 384.94 | 387.22 |
SMA (simple moving average) of Ganesh Green GGBL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.81 | 321.73 | 321.64 |
| 12 day SMA | 333.58 | 334.33 | 335.97 |
| 20 day SMA | 342.87 | 344.19 | 344.81 |
| 35 day SMA | 359.04 | 361.42 | 364.12 |
| 50 day SMA | 385.66 | 387.97 | 389.75 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.