Login or Join
HomepageGhcl GHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcl GHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets Ghcl
Strong Daily Stock price targets for Ghcl GHCL are 540.28 and 550.33
| Daily Target 1 | 538.4 |
| Daily Target 2 | 542.15 |
| Daily Target 3 | 548.45 |
| Daily Target 4 | 552.2 |
| Daily Target 5 | 558.5 |
Daily price and volume Ghcl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 545.90 (-1.91%) | 554.20 | 544.70 - 554.75 | 1.1007 times | Thu 08 January 2026 | 556.55 (-0.52%) | 559.55 | 555.00 - 564.75 | 0.7678 times | Wed 07 January 2026 | 559.45 (-1.44%) | 566.85 | 558.00 - 568.00 | 0.9554 times | Tue 06 January 2026 | 567.60 (-1.04%) | 573.20 | 565.05 - 578.00 | 1.3479 times | Mon 05 January 2026 | 573.55 (1.24%) | 572.40 | 568.50 - 578.90 | 1.2144 times | Fri 02 January 2026 | 566.50 (0.84%) | 564.45 | 560.00 - 569.90 | 0.7484 times | Thu 01 January 2026 | 561.80 (-0.51%) | 569.80 | 559.00 - 572.65 | 0.4588 times | Wed 31 December 2025 | 564.70 (2.61%) | 550.50 | 550.50 - 570.30 | 1.3036 times | Tue 30 December 2025 | 550.35 (-1.04%) | 556.00 | 549.00 - 559.80 | 1.1211 times | Mon 29 December 2025 | 556.15 (-1.69%) | 560.00 | 555.00 - 568.90 | 0.9819 times | Fri 26 December 2025 | 565.70 (0.31%) | 568.25 | 561.35 - 568.25 | 0.5215 times |
Weekly price and charts Ghcl
Strong weekly Stock price targets for Ghcl GHCL are 528.2 and 562.4
| Weekly Target 1 | 522.3 |
| Weekly Target 2 | 534.1 |
| Weekly Target 3 | 556.5 |
| Weekly Target 4 | 568.3 |
| Weekly Target 5 | 590.7 |
Weekly price and volumes for Ghcl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 545.90 (-3.64%) | 572.40 | 544.70 - 578.90 | 0.52 times | Fri 02 January 2026 | 566.50 (0.14%) | 560.00 | 549.00 - 572.65 | 0.4454 times | Fri 26 December 2025 | 565.70 (-1.01%) | 574.00 | 561.35 - 576.65 | 0.2737 times | Fri 19 December 2025 | 571.45 (-0.82%) | 575.85 | 555.00 - 580.55 | 0.487 times | Sat 13 December 2025 | 576.20 (-3.89%) | 597.00 | 575.00 - 606.65 | 1.264 times | Fri 05 December 2025 | 599.55 (4.23%) | 573.00 | 569.05 - 622.80 | 2.2837 times | Fri 28 November 2025 | 575.20 (-3.41%) | 590.00 | 561.95 - 608.65 | 0.9252 times | Fri 21 November 2025 | 595.50 (-1.76%) | 606.15 | 588.00 - 608.90 | 0.7262 times | Fri 14 November 2025 | 606.15 (-1.98%) | 619.00 | 604.05 - 643.45 | 2.1852 times | Fri 07 November 2025 | 618.40 (-3.41%) | 629.90 | 603.70 - 630.40 | 0.8895 times | Fri 31 October 2025 | 640.20 (-1.52%) | 655.00 | 632.00 - 667.20 | 0.7921 times |
Monthly price and charts Ghcl
Strong monthly Stock price targets for Ghcl GHCL are 528.2 and 562.4
| Monthly Target 1 | 522.3 |
| Monthly Target 2 | 534.1 |
| Monthly Target 3 | 556.5 |
| Monthly Target 4 | 568.3 |
| Monthly Target 5 | 590.7 |
Monthly price and volumes Ghcl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 545.90 (-3.33%) | 569.80 | 544.70 - 578.90 | 0.189 times | Wed 31 December 2025 | 564.70 (-1.83%) | 573.00 | 549.00 - 622.80 | 1.3771 times | Fri 28 November 2025 | 575.20 (-10.15%) | 629.90 | 561.95 - 643.45 | 1.4035 times | Fri 31 October 2025 | 640.20 (5.83%) | 605.60 | 596.15 - 667.20 | 1.2264 times | Tue 30 September 2025 | 604.95 (9.59%) | 550.05 | 540.00 - 611.00 | 0.8132 times | Fri 29 August 2025 | 552.00 (-7.51%) | 596.80 | 541.95 - 605.50 | 0.5704 times | Thu 31 July 2025 | 596.80 (-2.68%) | 618.10 | 583.50 - 635.00 | 1.1353 times | Mon 30 June 2025 | 613.25 (0.09%) | 612.70 | 568.00 - 655.00 | 1.2995 times | Fri 30 May 2025 | 612.70 (5.2%) | 580.00 | 555.00 - 648.50 | 1.0753 times | Wed 30 April 2025 | 582.40 (-5.28%) | 615.90 | 511.05 - 644.65 | 0.9103 times | Fri 28 March 2025 | 614.85 (6.38%) | 578.00 | 557.60 - 670.00 | 1.2068 times |
Indicator Analysis of Ghcl
Please login to view indicator analysis. or View indicator analysis of Ghcl GHCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ghcl GHCL
DMA (daily moving average) of Ghcl GHCL
| DMA period | DMA value |
| 5 day DMA | 560.61 |
| 12 day DMA | 561.02 |
| 20 day DMA | 564.8 |
| 35 day DMA | 573.64 |
| 50 day DMA | 585.67 |
| 100 day DMA | 590.72 |
| 150 day DMA | 594.3 |
| 200 day DMA | 598.55 |
EMA (exponential moving average) of Ghcl GHCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 556.49 | 561.79 | 564.41 |
| 12 day EMA | 561.63 | 564.49 | 565.93 |
| 20 day EMA | 566.56 | 568.73 | 570.01 |
| 35 day EMA | 576.79 | 578.61 | 579.91 |
| 50 day EMA | 587.8 | 589.51 | 590.85 |
SMA (simple moving average) of Ghcl GHCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 560.61 | 564.73 | 565.78 |
| 12 day SMA | 561.02 | 563.14 | 564.09 |
| 20 day SMA | 564.8 | 566.32 | 567.49 |
| 35 day SMA | 573.64 | 575.06 | 576.48 |
| 50 day SMA | 585.67 | 587.68 | 589.51 |
| 100 day SMA | 590.72 | 590.95 | 590.95 |
| 150 day SMA | 594.3 | 594.85 | 595.26 |
| 200 day SMA | 598.55 | 598.98 | 599.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.