Login or Join
HomepageGhcl GHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcl GHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets Ghcl
Strong Daily Stock price targets for Ghcl GHCL are 621.68 and 636.68
| Daily Target 1 | 609.62 |
| Daily Target 2 | 618.73 |
| Daily Target 3 | 624.61666666667 |
| Daily Target 4 | 633.73 |
| Daily Target 5 | 639.62 |
Daily price and volume Ghcl
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 627.85 (1.56%) | 620.00 | 615.50 - 630.50 | 1.06 times |
| Thu 05 June 2025 | 618.20 (0.61%) | 614.50 | 613.80 - 626.40 | 0.8195 times |
| Wed 04 June 2025 | 614.45 (-1.65%) | 624.75 | 612.00 - 627.00 | 1.0878 times |
| Tue 03 June 2025 | 624.75 (1.57%) | 611.00 | 602.60 - 633.95 | 3.0062 times |
| Mon 02 June 2025 | 615.10 (0.39%) | 612.70 | 606.05 - 617.40 | 0.5705 times |
| Fri 30 May 2025 | 612.70 (-1.94%) | 627.50 | 610.00 - 628.00 | 0.8647 times |
| Thu 29 May 2025 | 624.80 (-0.18%) | 630.15 | 619.95 - 630.15 | 0.5157 times |
| Wed 28 May 2025 | 625.90 (-1.25%) | 630.05 | 619.95 - 640.15 | 0.7465 times |
| Tue 27 May 2025 | 633.85 (0.52%) | 631.00 | 624.50 - 637.90 | 0.6539 times |
| Mon 26 May 2025 | 630.55 (-0.56%) | 638.85 | 627.80 - 638.85 | 0.6753 times |
| Fri 23 May 2025 | 634.10 (1.97%) | 626.20 | 617.90 - 648.50 | 2.2537 times |
Weekly price and charts Ghcl
Strong weekly Stock price targets for Ghcl GHCL are 615.23 and 646.58
| Weekly Target 1 | 590.12 |
| Weekly Target 2 | 608.98 |
| Weekly Target 3 | 621.46666666667 |
| Weekly Target 4 | 640.33 |
| Weekly Target 5 | 652.82 |
Weekly price and volumes for Ghcl
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 627.85 (2.47%) | 612.70 | 602.60 - 633.95 | 1.215 times |
| Fri 30 May 2025 | 612.70 (-3.37%) | 638.85 | 610.00 - 640.15 | 0.6417 times |
| Fri 23 May 2025 | 634.10 (2.76%) | 621.80 | 611.10 - 648.50 | 1.6579 times |
| Fri 16 May 2025 | 617.05 (7.08%) | 590.00 | 585.20 - 618.75 | 0.8706 times |
| Fri 09 May 2025 | 576.25 (-1.61%) | 591.95 | 555.00 - 612.00 | 1.2996 times |
| Fri 02 May 2025 | 585.70 (-2.3%) | 597.05 | 562.00 - 610.95 | 0.8432 times |
| Fri 25 April 2025 | 599.50 (-2.62%) | 615.00 | 596.40 - 635.00 | 1.0846 times |
| Thu 17 April 2025 | 615.60 (3.81%) | 598.35 | 596.75 - 626.80 | 0.4272 times |
| Fri 11 April 2025 | 593.00 (-2.79%) | 511.05 | 511.05 - 601.40 | 0.8055 times |
| Fri 04 April 2025 | 610.00 (-0.79%) | 615.90 | 606.20 - 644.65 | 1.1547 times |
| Fri 28 March 2025 | 614.85 (-2.91%) | 635.00 | 595.65 - 642.30 | 1.1898 times |
Monthly price and charts Ghcl
Strong monthly Stock price targets for Ghcl GHCL are 615.23 and 646.58
| Monthly Target 1 | 590.12 |
| Monthly Target 2 | 608.98 |
| Monthly Target 3 | 621.46666666667 |
| Monthly Target 4 | 640.33 |
| Monthly Target 5 | 652.82 |
Monthly price and volumes Ghcl
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 627.85 (2.47%) | 612.70 | 602.60 - 633.95 | 0.1666 times |
| Fri 30 May 2025 | 612.70 (5.2%) | 580.00 | 555.00 - 648.50 | 0.6525 times |
| Wed 30 April 2025 | 582.40 (-5.28%) | 615.90 | 511.05 - 644.65 | 0.5524 times |
| Fri 28 March 2025 | 614.85 (6.38%) | 578.00 | 557.60 - 670.00 | 0.7323 times |
| Fri 28 February 2025 | 578.00 (-20.94%) | 694.85 | 550.45 - 714.60 | 0.8385 times |
| Fri 31 January 2025 | 731.05 (1.04%) | 740.00 | 650.50 - 779.00 | 1.8309 times |
| Tue 31 December 2024 | 723.50 (20.26%) | 604.00 | 596.00 - 759.40 | 2.6337 times |
| Fri 29 November 2024 | 601.60 (0.83%) | 596.65 | 550.00 - 621.00 | 0.5045 times |
| Thu 31 October 2024 | 596.65 (-12.5%) | 685.05 | 536.10 - 688.20 | 0.969 times |
| Mon 30 September 2024 | 681.90 (-2.33%) | 698.15 | 625.05 - 704.90 | 1.1197 times |
| Fri 30 August 2024 | 698.15 (24.67%) | 562.80 | 538.00 - 726.80 | 4.9851 times |
Indicator Analysis of Ghcl
Please login to view indicator analysis. or View indicator analysis of Ghcl GHCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ghcl GHCL
DMA (daily moving average) of Ghcl GHCL
| DMA period | DMA value |
| 5 day DMA | 620.07 |
| 12 day DMA | 623.68 |
| 20 day DMA | 620.73 |
| 35 day DMA | 612.09 |
| 50 day DMA | 611.28 |
| 100 day DMA | 634 |
| 150 day DMA | 636.92 |
| 200 day DMA | 640.65 |
EMA (exponential moving average) of Ghcl GHCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 621.84 | 618.83 | 619.14 |
| 12 day EMA | 620.7 | 619.4 | 619.62 |
| 20 day EMA | 618.45 | 617.46 | 617.38 |
| 35 day EMA | 616.82 | 616.17 | 616.05 |
| 50 day EMA | 612.75 | 612.13 | 611.88 |
SMA (simple moving average) of Ghcl GHCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 620.07 | 617.04 | 618.36 |
| 12 day SMA | 623.68 | 622.98 | 623.4 |
| 20 day SMA | 620.73 | 618.15 | 616.15 |
| 35 day SMA | 612.09 | 611.77 | 611.54 |
| 50 day SMA | 611.28 | 611.39 | 611.51 |
| 100 day SMA | 634 | 634.91 | 636.23 |
| 150 day SMA | 636.92 | 636.36 | 635.99 |
| 200 day SMA | 640.65 | 640.62 | 640.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.