Login or Join
HomepageGhcl GHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcl GHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets Ghcl
Strong Daily Stock price targets for Ghcl GHCL are 423.85 and 431.85
| Daily Target 1 | 422.27 |
| Daily Target 2 | 425.43 |
| Daily Target 3 | 430.26666666667 |
| Daily Target 4 | 433.43 |
| Daily Target 5 | 438.27 |
Daily price and volume Ghcl
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 428.60 (-0.95%) | 435.10 | 427.10 - 435.10 | 0.9018 times | Tue 21 July 2026 | 432.70 (-0.41%) | 434.80 | 429.85 - 440.45 | 0.7427 times | Mon 20 July 2026 | 434.50 (0.17%) | 436.75 | 431.80 - 439.85 | 0.5714 times | Fri 17 July 2026 | 433.75 (-0.48%) | 435.00 | 430.00 - 436.00 | 0.6148 times | Thu 16 July 2026 | 435.85 (-0.16%) | 436.00 | 432.95 - 438.60 | 0.7402 times | Wed 15 July 2026 | 436.55 (0.03%) | 436.40 | 435.50 - 442.00 | 1.0871 times | Tue 14 July 2026 | 436.40 (-2.09%) | 445.50 | 433.00 - 445.50 | 0.8629 times | Mon 13 July 2026 | 445.70 (2.21%) | 435.90 | 430.80 - 449.00 | 2.182 times | Fri 10 July 2026 | 436.05 (1.8%) | 429.00 | 428.95 - 438.95 | 0.9134 times | Thu 09 July 2026 | 428.35 (1.61%) | 426.25 | 421.30 - 430.35 | 1.3838 times | Wed 08 July 2026 | 421.55 (-1.16%) | 426.45 | 419.00 - 426.45 | 1.8501 times |
Weekly price and charts Ghcl
Strong weekly Stock price targets for Ghcl GHCL are 421.18 and 434.53
| Weekly Target 1 | 418.7 |
| Weekly Target 2 | 423.65 |
| Weekly Target 3 | 432.05 |
| Weekly Target 4 | 437 |
| Weekly Target 5 | 445.4 |
Weekly price and volumes for Ghcl
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 428.60 (-1.19%) | 436.75 | 427.10 - 440.45 | 0.2147 times | Fri 17 July 2026 | 433.75 (-0.53%) | 435.90 | 430.00 - 449.00 | 0.5316 times | Fri 10 July 2026 | 436.05 (1.37%) | 434.00 | 419.00 - 438.95 | 0.6069 times | Fri 03 July 2026 | 430.15 (0.24%) | 428.00 | 423.45 - 439.40 | 0.5172 times | Thu 25 June 2026 | 429.10 (-1.45%) | 441.35 | 427.05 - 443.65 | 0.5006 times | Fri 19 June 2026 | 435.40 (1.15%) | 440.10 | 433.05 - 461.00 | 2.2736 times | Fri 12 June 2026 | 430.45 (-2.34%) | 439.00 | 416.60 - 446.95 | 1.4556 times | Fri 05 June 2026 | 440.75 (-2.95%) | 454.15 | 439.35 - 471.85 | 0.9615 times | Fri 29 May 2026 | 454.15 (2.01%) | 449.65 | 441.60 - 470.65 | 2.1843 times | Fri 22 May 2026 | 445.20 (-5.81%) | 469.00 | 441.50 - 469.80 | 0.754 times | Fri 15 May 2026 | 472.65 (-7.49%) | 507.00 | 465.50 - 507.05 | 0.5405 times |
Monthly price and charts Ghcl
Strong monthly Stock price targets for Ghcl GHCL are 408.8 and 438.8
| Monthly Target 1 | 402.2 |
| Monthly Target 2 | 415.4 |
| Monthly Target 3 | 432.2 |
| Monthly Target 4 | 445.4 |
| Monthly Target 5 | 462.2 |
Monthly price and volumes Ghcl
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 428.60 (-1.82%) | 436.55 | 419.00 - 449.00 | 0.6125 times | Tue 30 June 2026 | 436.55 (-3.88%) | 454.15 | 416.60 - 471.85 | 1.9617 times | Fri 29 May 2026 | 454.15 (-10.39%) | 525.00 | 441.50 - 549.00 | 1.6333 times | Thu 30 April 2026 | 506.80 (19.81%) | 436.00 | 430.50 - 525.00 | 0.5738 times | Mon 30 March 2026 | 423.00 (-11.73%) | 480.00 | 419.00 - 481.05 | 0.9669 times | Fri 27 February 2026 | 479.20 (-9.7%) | 527.00 | 475.00 - 568.00 | 0.6014 times | Fri 30 January 2026 | 530.70 (-6.02%) | 569.80 | 512.05 - 578.90 | 0.4502 times | Wed 31 December 2025 | 564.70 (-1.83%) | 573.00 | 549.00 - 622.80 | 1.0862 times | Fri 28 November 2025 | 575.20 (-10.15%) | 629.90 | 561.95 - 643.45 | 1.1282 times | Fri 31 October 2025 | 640.20 (5.83%) | 605.60 | 596.15 - 667.20 | 0.9858 times | Tue 30 September 2025 | 604.95 (9.59%) | 550.05 | 540.00 - 611.00 | 0.6537 times |
Indicator Analysis of Ghcl
Please login to view indicator analysis. or View indicator analysis of Ghcl GHCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ghcl GHCL
DMA (daily moving average) of Ghcl GHCL
| DMA period | DMA value |
| 5 day DMA | 433.08 |
| 12 day DMA | 433.04 |
| 20 day DMA | 433.1 |
| 35 day DMA | 435.67 |
| 50 day DMA | 442.5 |
| 100 day DMA | 459.96 |
| 150 day DMA | 486.96 |
| 200 day DMA | 518.43 |
EMA (exponential moving average) of Ghcl GHCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 432.36 | 434.24 | 435.01 |
| 12 day EMA | 433.53 | 434.43 | 434.75 |
| 20 day EMA | 435.1 | 435.78 | 436.1 |
| 35 day EMA | 441.12 | 441.86 | 442.4 |
| 50 day EMA | 447.35 | 448.12 | 448.75 |
SMA (simple moving average) of Ghcl GHCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 433.08 | 434.67 | 435.41 |
| 12 day SMA | 433.04 | 433.11 | 432.9 |
| 20 day SMA | 433.1 | 433.52 | 433.8 |
| 35 day SMA | 435.67 | 436.46 | 437.23 |
| 50 day SMA | 442.5 | 443.75 | 445.31 |
| 100 day SMA | 459.96 | 460.65 | 461.32 |
| 150 day SMA | 486.96 | 488.05 | 489.13 |
| 200 day SMA | 518.43 | 519.19 | 520.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.