Login or Join
HomepageGhcl GHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcl GHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets Ghcl
Strong Daily Stock price targets for Ghcl GHCL are 381.48 and 390.18
| Daily Target 1 | 379.25 |
| Daily Target 2 | 383.7 |
| Daily Target 3 | 387.95 |
| Daily Target 4 | 392.4 |
| Daily Target 5 | 396.65 |
Daily price and volume Ghcl
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 388.15 (-0.83%) | 392.20 | 383.50 - 392.20 | 1.2592 times | Mon 19 October 2026 | 391.40 (0.17%) | 393.00 | 385.00 - 393.00 | 0.5611 times | Fri 16 October 2026 | 390.75 (1.4%) | 385.45 | 383.40 - 397.00 | 0.7517 times | Thu 15 October 2026 | 385.35 (0.44%) | 385.00 | 382.30 - 389.45 | 0.7007 times | Wed 14 October 2026 | 383.65 (-0.31%) | 387.60 | 383.00 - 387.60 | 1.3362 times | Tue 13 October 2026 | 384.85 (-0.27%) | 386.10 | 381.10 - 387.40 | 0.9255 times | Mon 12 October 2026 | 385.90 (-0.09%) | 386.95 | 383.30 - 391.00 | 1.1444 times | Fri 09 October 2026 | 386.25 (-0.46%) | 388.05 | 382.10 - 388.50 | 0.7307 times | Thu 08 October 2026 | 388.05 (-2.7%) | 398.80 | 385.00 - 400.60 | 1.3156 times | Wed 07 October 2026 | 398.80 (-2.46%) | 409.00 | 394.10 - 409.05 | 1.2749 times | Tue 06 October 2026 | 408.85 (1.7%) | 402.00 | 400.00 - 415.00 | 0.8849 times |
Weekly price and charts Ghcl
Strong weekly Stock price targets for Ghcl GHCL are 381.08 and 390.58
| Weekly Target 1 | 378.72 |
| Weekly Target 2 | 383.43 |
| Weekly Target 3 | 388.21666666667 |
| Weekly Target 4 | 392.93 |
| Weekly Target 5 | 397.72 |
Weekly price and volumes for Ghcl
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 388.15 (-0.67%) | 393.00 | 383.50 - 393.00 | 0.3679 times | Fri 16 October 2026 | 390.75 (1.17%) | 386.95 | 381.10 - 397.00 | 0.9819 times | Fri 09 October 2026 | 386.25 (-3.86%) | 409.75 | 382.10 - 415.00 | 0.9682 times | Thu 01 October 2026 | 401.75 (-4.3%) | 415.15 | 396.00 - 418.70 | 1.6018 times | Fri 25 September 2026 | 419.80 (-0.45%) | 425.90 | 415.30 - 432.45 | 0.8886 times | Fri 18 September 2026 | 421.70 (0.13%) | 422.15 | 415.00 - 430.00 | 0.7349 times | Fri 11 September 2026 | 421.15 (-3.54%) | 437.00 | 420.70 - 437.95 | 0.8376 times | Fri 04 September 2026 | 436.60 (-1.1%) | 442.70 | 431.00 - 446.80 | 1.2683 times | Fri 28 August 2026 | 441.45 (-0.21%) | 450.00 | 437.00 - 458.00 | 1.0246 times | Fri 21 August 2026 | 442.40 (3.12%) | 426.00 | 426.00 - 454.00 | 1.326 times | Fri 14 August 2026 | 429.00 (-1.62%) | 436.35 | 427.10 - 436.40 | 1.0172 times |
Monthly price and charts Ghcl
Strong monthly Stock price targets for Ghcl GHCL are 367.68 and 401.58
| Monthly Target 1 | 360.85 |
| Monthly Target 2 | 374.5 |
| Monthly Target 3 | 394.75 |
| Monthly Target 4 | 408.4 |
| Monthly Target 5 | 428.65 |
Monthly price and volumes Ghcl
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 388.15 (-4.28%) | 406.50 | 381.10 - 415.00 | 0.4485 times | Wed 30 September 2026 | 405.50 (-7.38%) | 436.05 | 396.00 - 442.50 | 0.7789 times | Mon 31 August 2026 | 437.80 (-0.07%) | 445.00 | 426.00 - 458.00 | 0.9913 times | Fri 31 July 2026 | 438.10 (0.36%) | 436.55 | 419.00 - 449.00 | 0.9858 times | Tue 30 June 2026 | 436.55 (-3.88%) | 454.15 | 416.60 - 471.85 | 2.1545 times | Fri 29 May 2026 | 454.15 (-10.39%) | 525.00 | 441.50 - 549.00 | 1.7938 times | Thu 30 April 2026 | 506.80 (19.81%) | 436.00 | 430.50 - 525.00 | 0.6302 times | Mon 30 March 2026 | 423.00 (-11.73%) | 480.00 | 419.00 - 481.05 | 1.062 times | Fri 27 February 2026 | 479.20 (-9.7%) | 527.00 | 475.00 - 568.00 | 0.6606 times | Fri 30 January 2026 | 530.70 (-6.02%) | 569.80 | 512.05 - 578.90 | 0.4945 times | Wed 31 December 2025 | 564.70 (-1.83%) | 573.00 | 549.00 - 622.80 | 1.193 times |
Indicator Analysis of Ghcl
Please login to view indicator analysis. or View indicator analysis of Ghcl GHCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ghcl GHCL
DMA (daily moving average) of Ghcl GHCL
| DMA period | DMA value |
| 5 day DMA | 387.86 |
| 12 day DMA | 391.17 |
| 20 day DMA | 400.09 |
| 35 day DMA | 412.24 |
| 50 day DMA | 419.74 |
| 100 day DMA | 428.62 |
| 150 day DMA | 443.81 |
| 200 day DMA | 462.29 |
EMA (exponential moving average) of Ghcl GHCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.85 | 389.2 | 388.1 |
| 12 day EMA | 392.66 | 393.48 | 393.86 |
| 20 day EMA | 398.69 | 399.8 | 400.68 |
| 35 day EMA | 408.3 | 409.49 | 410.55 |
| 50 day EMA | 418.27 | 419.5 | 420.65 |
SMA (simple moving average) of Ghcl GHCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.86 | 387.2 | 386.1 |
| 12 day SMA | 391.17 | 392.3 | 393.48 |
| 20 day SMA | 400.09 | 401.76 | 403.28 |
| 35 day SMA | 412.24 | 413.76 | 415.15 |
| 50 day SMA | 419.74 | 420.69 | 421.63 |
| 100 day SMA | 428.62 | 429.37 | 430.04 |
| 150 day SMA | 443.81 | 444.26 | 444.74 |
| 200 day SMA | 462.29 | 463.13 | 464 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.