Login or Join
HomepageGhcl GHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcl GHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets Ghcl
Strong Daily Stock price targets for Ghcl GHCL are 592.63 and 603.93
| Daily Target 1 | 590.32 |
| Daily Target 2 | 594.93 |
| Daily Target 3 | 601.61666666667 |
| Daily Target 4 | 606.23 |
| Daily Target 5 | 612.92 |
Daily price and volume Ghcl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 599.55 (-2.07%) | 608.00 | 597.00 - 608.30 | 0.3915 times | Thu 04 December 2025 | 612.20 (-0.95%) | 610.75 | 604.50 - 618.00 | 0.5915 times | Wed 03 December 2025 | 618.10 (6.08%) | 582.65 | 581.00 - 622.80 | 4.2824 times | Tue 02 December 2025 | 582.70 (1.3%) | 571.00 | 571.00 - 590.00 | 1.1894 times | Mon 01 December 2025 | 575.25 (0.01%) | 573.00 | 569.05 - 584.00 | 0.6619 times | Fri 28 November 2025 | 575.20 (0.3%) | 571.00 | 569.20 - 577.00 | 0.1834 times | Thu 27 November 2025 | 573.50 (1%) | 569.20 | 569.20 - 608.65 | 1.3403 times | Wed 26 November 2025 | 567.80 (-0.5%) | 562.00 | 562.00 - 574.00 | 0.2461 times | Tue 25 November 2025 | 570.65 (-1.1%) | 575.00 | 561.95 - 575.70 | 0.4688 times | Mon 24 November 2025 | 577.00 (-3.11%) | 590.00 | 574.00 - 598.70 | 0.6447 times | Fri 21 November 2025 | 595.50 (-1.81%) | 599.40 | 590.25 - 603.75 | 0.5686 times |
Weekly price and charts Ghcl
Strong weekly Stock price targets for Ghcl GHCL are 584.3 and 638.05
| Weekly Target 1 | 543.38 |
| Weekly Target 2 | 571.47 |
| Weekly Target 3 | 597.13333333333 |
| Weekly Target 4 | 625.22 |
| Weekly Target 5 | 650.88 |
Weekly price and volumes for Ghcl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 599.55 (4.23%) | 573.00 | 569.05 - 622.80 | 1.9677 times | Fri 28 November 2025 | 575.20 (-3.41%) | 590.00 | 561.95 - 608.65 | 0.7972 times | Fri 21 November 2025 | 595.50 (-1.76%) | 606.15 | 588.00 - 608.90 | 0.6257 times | Fri 14 November 2025 | 606.15 (-1.98%) | 619.00 | 604.05 - 643.45 | 1.8828 times | Fri 07 November 2025 | 618.40 (-3.41%) | 629.90 | 603.70 - 630.40 | 0.7665 times | Fri 31 October 2025 | 640.20 (-1.52%) | 655.00 | 632.00 - 667.20 | 0.6825 times | Fri 24 October 2025 | 650.10 (3.87%) | 629.70 | 625.85 - 665.00 | 0.9005 times | Fri 17 October 2025 | 625.85 (-0.89%) | 622.50 | 615.45 - 639.00 | 0.6079 times | Fri 10 October 2025 | 631.50 (4.36%) | 609.00 | 600.00 - 645.25 | 0.8998 times | Fri 03 October 2025 | 605.10 (3.92%) | 587.30 | 577.95 - 625.00 | 0.8694 times | Fri 26 September 2025 | 582.30 (-0.6%) | 585.00 | 580.00 - 605.80 | 0.7895 times |
Monthly price and charts Ghcl
Strong monthly Stock price targets for Ghcl GHCL are 584.3 and 638.05
| Monthly Target 1 | 543.38 |
| Monthly Target 2 | 571.47 |
| Monthly Target 3 | 597.13333333333 |
| Monthly Target 4 | 625.22 |
| Monthly Target 5 | 650.88 |
Monthly price and volumes Ghcl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 599.55 (4.23%) | 573.00 | 569.05 - 622.80 | 0.6572 times | Fri 28 November 2025 | 575.20 (-10.15%) | 629.90 | 561.95 - 643.45 | 1.3602 times | Fri 31 October 2025 | 640.20 (5.83%) | 605.60 | 596.15 - 667.20 | 1.1885 times | Tue 30 September 2025 | 604.95 (9.59%) | 550.05 | 540.00 - 611.00 | 0.7881 times | Fri 29 August 2025 | 552.00 (-7.51%) | 596.80 | 541.95 - 605.50 | 0.5528 times | Thu 31 July 2025 | 596.80 (-2.68%) | 618.10 | 583.50 - 635.00 | 1.1002 times | Mon 30 June 2025 | 613.25 (0.09%) | 612.70 | 568.00 - 655.00 | 1.2593 times | Fri 30 May 2025 | 612.70 (5.2%) | 580.00 | 555.00 - 648.50 | 1.042 times | Wed 30 April 2025 | 582.40 (-5.28%) | 615.90 | 511.05 - 644.65 | 0.8822 times | Fri 28 March 2025 | 614.85 (6.38%) | 578.00 | 557.60 - 670.00 | 1.1695 times | Fri 28 February 2025 | 578.00 (-20.94%) | 694.85 | 550.45 - 714.60 | 1.3391 times |
Indicator Analysis of Ghcl
Please login to view indicator analysis. or View indicator analysis of Ghcl GHCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ghcl GHCL
DMA (daily moving average) of Ghcl GHCL
| DMA period | DMA value |
| 5 day DMA | 597.56 |
| 12 day DMA | 587.83 |
| 20 day DMA | 597.59 |
| 35 day DMA | 613.71 |
| 50 day DMA | 612.94 |
| 100 day DMA | 596.15 |
| 150 day DMA | 601.65 |
| 200 day DMA | 604.89 |
EMA (exponential moving average) of Ghcl GHCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 598.86 | 598.51 | 591.67 |
| 12 day EMA | 595.12 | 594.31 | 591.06 |
| 20 day EMA | 598.28 | 598.15 | 596.67 |
| 35 day EMA | 602.36 | 602.53 | 601.96 |
| 50 day EMA | 609.48 | 609.88 | 609.79 |
SMA (simple moving average) of Ghcl GHCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 597.56 | 592.69 | 584.95 |
| 12 day SMA | 587.83 | 587.88 | 586.37 |
| 20 day SMA | 597.59 | 598.53 | 598.47 |
| 35 day SMA | 613.71 | 614.43 | 614.84 |
| 50 day SMA | 612.94 | 612.99 | 612.6 |
| 100 day SMA | 596.15 | 596.22 | 596.19 |
| 150 day SMA | 601.65 | 601.56 | 601.36 |
| 200 day SMA | 604.89 | 605.15 | 605.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.