Login or Join
HomepageGhcl GHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcl GHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets Ghcl
Strong Daily Stock price targets for Ghcl GHCL are 558.25 and 568.7
| Daily Target 1 | 556.35 |
| Daily Target 2 | 560.15 |
| Daily Target 3 | 566.8 |
| Daily Target 4 | 570.6 |
| Daily Target 5 | 577.25 |
Daily price and volume Ghcl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 563.95 (-1.3%) | 571.00 | 563.00 - 573.45 | 0.9634 times | Tue 23 December 2025 | 571.35 (0.59%) | 570.15 | 568.50 - 576.40 | 0.6143 times | Mon 22 December 2025 | 568.00 (-0.6%) | 574.00 | 566.00 - 576.65 | 0.9477 times | Fri 19 December 2025 | 571.45 (1.25%) | 569.05 | 555.00 - 576.10 | 1.7803 times | Thu 18 December 2025 | 564.40 (-1.28%) | 571.55 | 561.70 - 571.55 | 0.655 times | Wed 17 December 2025 | 571.70 (1.15%) | 565.00 | 565.00 - 577.70 | 0.8874 times | Tue 16 December 2025 | 565.20 (-1.79%) | 575.00 | 561.80 - 575.80 | 1.376 times | Mon 15 December 2025 | 575.50 (-0.12%) | 575.85 | 574.00 - 580.55 | 0.8082 times | Sat 13 December 2025 | 576.20 (0%) | 582.55 | 575.00 - 583.65 | 0.9839 times | Fri 12 December 2025 | 576.20 (-0.65%) | 582.55 | 575.00 - 583.65 | 0.9839 times | Thu 11 December 2025 | 579.95 (-2.15%) | 586.75 | 579.05 - 590.00 | 1.7306 times |
Weekly price and charts Ghcl
Strong weekly Stock price targets for Ghcl GHCL are 556.65 and 570.3
| Weekly Target 1 | 554.22 |
| Weekly Target 2 | 559.08 |
| Weekly Target 3 | 567.86666666667 |
| Weekly Target 4 | 572.73 |
| Weekly Target 5 | 581.52 |
Weekly price and volumes for Ghcl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 563.95 (-1.31%) | 574.00 | 563.00 - 576.65 | 0.2064 times | Fri 19 December 2025 | 571.45 (-0.82%) | 575.85 | 555.00 - 580.55 | 0.45 times | Sat 13 December 2025 | 576.20 (-3.89%) | 597.00 | 575.00 - 606.65 | 1.1681 times | Fri 05 December 2025 | 599.55 (4.23%) | 573.00 | 569.05 - 622.80 | 2.1103 times | Fri 28 November 2025 | 575.20 (-3.41%) | 590.00 | 561.95 - 608.65 | 0.855 times | Fri 21 November 2025 | 595.50 (-1.76%) | 606.15 | 588.00 - 608.90 | 0.6711 times | Fri 14 November 2025 | 606.15 (-1.98%) | 619.00 | 604.05 - 643.45 | 2.0193 times | Fri 07 November 2025 | 618.40 (-3.41%) | 629.90 | 603.70 - 630.40 | 0.822 times | Fri 31 October 2025 | 640.20 (-1.52%) | 655.00 | 632.00 - 667.20 | 0.732 times | Fri 24 October 2025 | 650.10 (3.87%) | 629.70 | 625.85 - 665.00 | 0.9658 times | Fri 17 October 2025 | 625.85 (-0.89%) | 622.50 | 615.45 - 639.00 | 0.6519 times |
Monthly price and charts Ghcl
Strong monthly Stock price targets for Ghcl GHCL are 525.58 and 593.38
| Monthly Target 1 | 512.78 |
| Monthly Target 2 | 538.37 |
| Monthly Target 3 | 580.58333333333 |
| Monthly Target 4 | 606.17 |
| Monthly Target 5 | 648.38 |
Monthly price and volumes Ghcl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 563.95 (-1.96%) | 573.00 | 555.00 - 622.80 | 1.1596 times | Fri 28 November 2025 | 575.20 (-10.15%) | 629.90 | 561.95 - 643.45 | 1.287 times | Fri 31 October 2025 | 640.20 (5.83%) | 605.60 | 596.15 - 667.20 | 1.1246 times | Tue 30 September 2025 | 604.95 (9.59%) | 550.05 | 540.00 - 611.00 | 0.7457 times | Fri 29 August 2025 | 552.00 (-7.51%) | 596.80 | 541.95 - 605.50 | 0.5231 times | Thu 31 July 2025 | 596.80 (-2.68%) | 618.10 | 583.50 - 635.00 | 1.0411 times | Mon 30 June 2025 | 613.25 (0.09%) | 612.70 | 568.00 - 655.00 | 1.1916 times | Fri 30 May 2025 | 612.70 (5.2%) | 580.00 | 555.00 - 648.50 | 0.986 times | Wed 30 April 2025 | 582.40 (-5.28%) | 615.90 | 511.05 - 644.65 | 0.8348 times | Fri 28 March 2025 | 614.85 (6.38%) | 578.00 | 557.60 - 670.00 | 1.1066 times | Fri 28 February 2025 | 578.00 (-20.94%) | 694.85 | 550.45 - 714.60 | 1.2671 times |
Indicator Analysis of Ghcl
Please login to view indicator analysis. or View indicator analysis of Ghcl GHCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ghcl GHCL
DMA (daily moving average) of Ghcl GHCL
| DMA period | DMA value |
| 5 day DMA | 567.83 |
| 12 day DMA | 573.05 |
| 20 day DMA | 581.01 |
| 35 day DMA | 589.35 |
| 50 day DMA | 603.24 |
| 100 day DMA | 591.25 |
| 150 day DMA | 598.93 |
| 200 day DMA | 602.34 |
EMA (exponential moving average) of Ghcl GHCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 568.27 | 570.43 | 569.97 |
| 12 day EMA | 573.34 | 575.05 | 575.72 |
| 20 day EMA | 579.11 | 580.71 | 581.7 |
| 35 day EMA | 591.09 | 592.69 | 593.95 |
| 50 day EMA | 601.77 | 603.31 | 604.61 |
SMA (simple moving average) of Ghcl GHCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 567.83 | 569.38 | 568.15 |
| 12 day SMA | 573.05 | 575.57 | 576.82 |
| 20 day SMA | 581.01 | 581.49 | 581.31 |
| 35 day SMA | 589.35 | 590.69 | 591.99 |
| 50 day SMA | 603.24 | 604.49 | 605.63 |
| 100 day SMA | 591.25 | 591.58 | 592.19 |
| 150 day SMA | 598.93 | 599.31 | 599.63 |
| 200 day SMA | 602.34 | 602.7 | 602.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.