Login or Join
HomepageGhcl GHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcl GHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets Ghcl
Strong Daily Stock price targets for Ghcl GHCL are 439.3 and 462.4
| Daily Target 1 | 434.35 |
| Daily Target 2 | 444.25 |
| Daily Target 3 | 457.45 |
| Daily Target 4 | 467.35 |
| Daily Target 5 | 480.55 |
Daily price and volume Ghcl
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 454.15 (-1.93%) | 463.35 | 447.55 - 470.65 | 5.3238 times | Wed 27 May 2026 | 463.10 (1.01%) | 460.35 | 459.35 - 469.90 | 0.7593 times | Tue 26 May 2026 | 458.45 (3.42%) | 447.75 | 446.00 - 460.75 | 0.6553 times | Mon 25 May 2026 | 443.30 (-0.43%) | 449.65 | 441.60 - 450.00 | 0.5233 times | Fri 22 May 2026 | 445.20 (-1.97%) | 452.75 | 443.65 - 456.40 | 0.3028 times | Thu 21 May 2026 | 454.15 (-0.27%) | 456.00 | 450.00 - 458.25 | 0.4666 times | Wed 20 May 2026 | 455.40 (0.02%) | 450.00 | 441.50 - 457.45 | 0.59 times | Tue 19 May 2026 | 455.30 (1.2%) | 453.20 | 446.45 - 459.80 | 0.351 times | Mon 18 May 2026 | 449.90 (-4.81%) | 469.00 | 442.55 - 469.80 | 0.7964 times | Fri 15 May 2026 | 472.65 (0.65%) | 476.00 | 470.45 - 481.85 | 0.2315 times | Thu 14 May 2026 | 469.60 (-0.04%) | 479.00 | 467.00 - 486.00 | 0.2371 times |
Weekly price and charts Ghcl
Strong weekly Stock price targets for Ghcl GHCL are 447.88 and 476.93
| Weekly Target 1 | 426.42 |
| Weekly Target 2 | 440.28 |
| Weekly Target 3 | 455.46666666667 |
| Weekly Target 4 | 469.33 |
| Weekly Target 5 | 484.52 |
Weekly price and volumes for Ghcl
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 454.15 (2.01%) | 449.65 | 441.60 - 470.65 | 3.1394 times | Fri 22 May 2026 | 445.20 (-5.81%) | 469.00 | 441.50 - 469.80 | 1.0837 times | Fri 15 May 2026 | 472.65 (-7.49%) | 507.00 | 465.50 - 507.05 | 0.7768 times | Fri 08 May 2026 | 510.90 (0.81%) | 525.00 | 507.50 - 549.00 | 1.4397 times | Thu 30 April 2026 | 506.80 (2.25%) | 500.00 | 498.35 - 525.00 | 0.4474 times | Fri 24 April 2026 | 495.65 (-3.54%) | 517.50 | 494.25 - 517.50 | 0.4082 times | Fri 17 April 2026 | 513.85 (8.12%) | 467.50 | 461.00 - 520.00 | 0.7072 times | Fri 10 April 2026 | 475.25 (4.63%) | 458.40 | 444.20 - 479.20 | 0.4853 times | Thu 02 April 2026 | 454.20 (5.44%) | 430.00 | 420.00 - 458.90 | 0.49 times | Fri 27 March 2026 | 430.75 (-0.62%) | 424.30 | 419.00 - 455.50 | 1.0222 times | Fri 20 March 2026 | 433.45 (-3.83%) | 448.40 | 431.00 - 464.30 | 1.3985 times |
Monthly price and charts Ghcl
Strong monthly Stock price targets for Ghcl GHCL are 394.08 and 501.58
| Monthly Target 1 | 374.05 |
| Monthly Target 2 | 414.1 |
| Monthly Target 3 | 481.55 |
| Monthly Target 4 | 521.6 |
| Monthly Target 5 | 589.05 |
Monthly price and volumes Ghcl
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 454.15 (-10.39%) | 525.00 | 441.50 - 549.00 | 1.913 times | Thu 30 April 2026 | 506.80 (19.81%) | 436.00 | 430.50 - 525.00 | 0.672 times | Mon 30 March 2026 | 423.00 (-11.73%) | 480.00 | 419.00 - 481.05 | 1.1325 times | Fri 27 February 2026 | 479.20 (-9.7%) | 527.00 | 475.00 - 568.00 | 0.7044 times | Fri 30 January 2026 | 530.70 (-6.02%) | 569.80 | 512.05 - 578.90 | 0.5273 times | Wed 31 December 2025 | 564.70 (-1.83%) | 573.00 | 549.00 - 622.80 | 1.2722 times | Fri 28 November 2025 | 575.20 (-10.15%) | 629.90 | 561.95 - 643.45 | 1.3214 times | Fri 31 October 2025 | 640.20 (5.83%) | 605.60 | 596.15 - 667.20 | 1.1546 times | Tue 30 September 2025 | 604.95 (9.59%) | 550.05 | 540.00 - 611.00 | 0.7656 times | Fri 29 August 2025 | 552.00 (-7.51%) | 596.80 | 541.95 - 605.50 | 0.537 times | Thu 31 July 2025 | 596.80 (-2.68%) | 618.10 | 583.50 - 635.00 | 1.0688 times |
Indicator Analysis of Ghcl
Please login to view indicator analysis. or View indicator analysis of Ghcl GHCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ghcl GHCL
DMA (daily moving average) of Ghcl GHCL
| DMA period | DMA value |
| 5 day DMA | 452.84 |
| 12 day DMA | 457.58 |
| 20 day DMA | 478.17 |
| 35 day DMA | 487.29 |
| 50 day DMA | 473.99 |
| 100 day DMA | 494.99 |
| 150 day DMA | 530.05 |
| 200 day DMA | 542.76 |
EMA (exponential moving average) of Ghcl GHCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 455.75 | 456.55 | 453.27 |
| 12 day EMA | 462.07 | 463.51 | 463.58 |
| 20 day EMA | 469.21 | 470.8 | 471.61 |
| 35 day EMA | 470.18 | 471.12 | 471.59 |
| 50 day EMA | 470.78 | 471.46 | 471.8 |
SMA (simple moving average) of Ghcl GHCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 452.84 | 452.84 | 451.3 |
| 12 day SMA | 457.58 | 458.88 | 461.2 |
| 20 day SMA | 478.17 | 481.26 | 483.8 |
| 35 day SMA | 487.29 | 487.38 | 487.05 |
| 50 day SMA | 473.99 | 474.17 | 474.04 |
| 100 day SMA | 494.99 | 495.96 | 496.89 |
| 150 day SMA | 530.05 | 531.19 | 532.27 |
| 200 day SMA | 542.76 | 543.4 | 544.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.