Login or Join
HomepageGhcl GHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcl GHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets Ghcl
Strong Daily Stock price targets for Ghcl GHCL are 517.88 and 533.28
| Daily Target 1 | 514.87 |
| Daily Target 2 | 520.88 |
| Daily Target 3 | 530.26666666667 |
| Daily Target 4 | 536.28 |
| Daily Target 5 | 545.67 |
Daily price and volume Ghcl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 526.90 (-2.5%) | 539.65 | 524.25 - 539.65 | 1.0734 times | Mon 19 January 2026 | 540.40 (-1.54%) | 545.45 | 533.45 - 545.45 | 1.3247 times | Fri 16 January 2026 | 548.85 (-0.47%) | 549.70 | 543.30 - 553.15 | 1.1612 times | Wed 14 January 2026 | 551.45 (0.45%) | 547.05 | 545.40 - 557.35 | 0.6186 times | Tue 13 January 2026 | 549.00 (0.27%) | 547.00 | 547.00 - 554.60 | 0.434 times | Mon 12 January 2026 | 547.50 (0.29%) | 545.00 | 538.00 - 550.40 | 1.0722 times | Fri 09 January 2026 | 545.90 (-1.91%) | 554.20 | 544.70 - 554.75 | 1.1387 times | Thu 08 January 2026 | 556.55 (-0.52%) | 559.55 | 555.00 - 564.75 | 0.7943 times | Wed 07 January 2026 | 559.45 (-1.44%) | 566.85 | 558.00 - 568.00 | 0.9884 times | Tue 06 January 2026 | 567.60 (-1.04%) | 573.20 | 565.05 - 578.00 | 1.3944 times | Mon 05 January 2026 | 573.55 (1.24%) | 572.40 | 568.50 - 578.90 | 1.2563 times |
Weekly price and charts Ghcl
Strong weekly Stock price targets for Ghcl GHCL are 514.98 and 536.18
| Weekly Target 1 | 511 |
| Weekly Target 2 | 518.95 |
| Weekly Target 3 | 532.2 |
| Weekly Target 4 | 540.15 |
| Weekly Target 5 | 553.4 |
Weekly price and volumes for Ghcl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 526.90 (-4%) | 545.45 | 524.25 - 545.45 | 0.3002 times | Fri 16 January 2026 | 548.85 (0.54%) | 545.00 | 538.00 - 557.35 | 0.4113 times | Fri 09 January 2026 | 545.90 (-3.64%) | 572.40 | 544.70 - 578.90 | 0.6974 times | Fri 02 January 2026 | 566.50 (0.14%) | 560.00 | 549.00 - 572.65 | 0.5974 times | Fri 26 December 2025 | 565.70 (-1.01%) | 574.00 | 561.35 - 576.65 | 0.3671 times | Fri 19 December 2025 | 571.45 (-0.82%) | 575.85 | 555.00 - 580.55 | 0.6532 times | Sat 13 December 2025 | 576.20 (-3.89%) | 597.00 | 575.00 - 606.65 | 1.6954 times | Fri 05 December 2025 | 599.55 (4.23%) | 573.00 | 569.05 - 622.80 | 3.0631 times | Fri 28 November 2025 | 575.20 (-3.41%) | 590.00 | 561.95 - 608.65 | 1.2409 times | Fri 21 November 2025 | 595.50 (-1.76%) | 606.15 | 588.00 - 608.90 | 0.9741 times | Fri 14 November 2025 | 606.15 (-1.98%) | 619.00 | 604.05 - 643.45 | 2.931 times |
Monthly price and charts Ghcl
Strong monthly Stock price targets for Ghcl GHCL are 498.25 and 552.9
| Monthly Target 1 | 488.7 |
| Monthly Target 2 | 507.8 |
| Monthly Target 3 | 543.35 |
| Monthly Target 4 | 562.45 |
| Monthly Target 5 | 598 |
Monthly price and volumes Ghcl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 526.90 (-6.69%) | 569.80 | 524.25 - 578.90 | 0.3412 times | Wed 31 December 2025 | 564.70 (-1.83%) | 573.00 | 549.00 - 622.80 | 1.3558 times | Fri 28 November 2025 | 575.20 (-10.15%) | 629.90 | 561.95 - 643.45 | 1.3818 times | Fri 31 October 2025 | 640.20 (5.83%) | 605.60 | 596.15 - 667.20 | 1.2073 times | Tue 30 September 2025 | 604.95 (9.59%) | 550.05 | 540.00 - 611.00 | 0.8006 times | Fri 29 August 2025 | 552.00 (-7.51%) | 596.80 | 541.95 - 605.50 | 0.5616 times | Thu 31 July 2025 | 596.80 (-2.68%) | 618.10 | 583.50 - 635.00 | 1.1177 times | Mon 30 June 2025 | 613.25 (0.09%) | 612.70 | 568.00 - 655.00 | 1.2793 times | Fri 30 May 2025 | 612.70 (5.2%) | 580.00 | 555.00 - 648.50 | 1.0586 times | Wed 30 April 2025 | 582.40 (-5.28%) | 615.90 | 511.05 - 644.65 | 0.8962 times | Fri 28 March 2025 | 614.85 (6.38%) | 578.00 | 557.60 - 670.00 | 1.1881 times |
Indicator Analysis of Ghcl
Please login to view indicator analysis. or View indicator analysis of Ghcl GHCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ghcl GHCL
DMA (daily moving average) of Ghcl GHCL
| DMA period | DMA value |
| 5 day DMA | 543.32 |
| 12 day DMA | 552.8 |
| 20 day DMA | 556.78 |
| 35 day DMA | 568.63 |
| 50 day DMA | 576.45 |
| 100 day DMA | 588.87 |
| 150 day DMA | 590.8 |
| 200 day DMA | 596.4 |
EMA (exponential moving average) of Ghcl GHCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 540.53 | 547.35 | 550.82 |
| 12 day EMA | 549.24 | 553.3 | 555.64 |
| 20 day EMA | 555.87 | 558.92 | 560.87 |
| 35 day EMA | 566.43 | 568.76 | 570.43 |
| 50 day EMA | 576.4 | 578.42 | 579.97 |
SMA (simple moving average) of Ghcl GHCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 543.32 | 547.44 | 548.54 |
| 12 day SMA | 552.8 | 555.71 | 557.74 |
| 20 day SMA | 556.78 | 559.01 | 560.21 |
| 35 day SMA | 568.63 | 570.01 | 571.01 |
| 50 day SMA | 576.45 | 578.29 | 579.85 |
| 100 day SMA | 588.87 | 589.19 | 589.48 |
| 150 day SMA | 590.8 | 591.45 | 592.03 |
| 200 day SMA | 596.4 | 596.91 | 597.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.