Login or Join
HomepageGhcl GHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcl GHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets Ghcl
Strong Daily Stock price targets for Ghcl GHCL are 439.58 and 458.23
| Daily Target 1 | 435.87 |
| Daily Target 2 | 443.28 |
| Daily Target 3 | 454.51666666667 |
| Daily Target 4 | 461.93 |
| Daily Target 5 | 473.17 |
Daily price and volume Ghcl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 450.70 (-2.74%) | 460.00 | 447.10 - 465.75 | 1.0335 times | Thu 12 March 2026 | 463.40 (1.48%) | 455.00 | 450.00 - 474.00 | 0.9377 times | Wed 11 March 2026 | 456.65 (-1.29%) | 463.45 | 455.00 - 474.00 | 1.1908 times | Tue 10 March 2026 | 462.60 (1.41%) | 462.00 | 453.40 - 464.80 | 0.8021 times | Mon 09 March 2026 | 456.15 (-0.8%) | 457.00 | 444.90 - 460.70 | 1.6501 times | Fri 06 March 2026 | 459.85 (-1.93%) | 468.00 | 458.20 - 469.50 | 0.584 times | Thu 05 March 2026 | 468.90 (2.01%) | 461.70 | 459.30 - 472.00 | 0.5476 times | Wed 04 March 2026 | 459.65 (-1.94%) | 466.00 | 451.20 - 468.75 | 1.0621 times | Mon 02 March 2026 | 468.75 (-2.18%) | 480.00 | 463.15 - 481.05 | 1.3598 times | Fri 27 February 2026 | 479.20 (-2.93%) | 490.50 | 478.10 - 491.60 | 0.8323 times | Thu 26 February 2026 | 493.65 (2.64%) | 480.95 | 480.95 - 495.00 | 0.732 times |
Weekly price and charts Ghcl
Strong weekly Stock price targets for Ghcl GHCL are 433.25 and 462.35
| Weekly Target 1 | 427.43 |
| Weekly Target 2 | 439.07 |
| Weekly Target 3 | 456.53333333333 |
| Weekly Target 4 | 468.17 |
| Weekly Target 5 | 485.63 |
Weekly price and volumes for Ghcl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 450.70 (-1.99%) | 457.00 | 444.90 - 474.00 | 1.3261 times | Fri 06 March 2026 | 459.85 (-4.04%) | 480.00 | 451.20 - 481.05 | 0.8394 times | Fri 27 February 2026 | 479.20 (-3.58%) | 497.00 | 475.00 - 503.65 | 1.0177 times | Fri 20 February 2026 | 497.00 (-1.01%) | 499.15 | 491.20 - 510.05 | 0.6526 times | Fri 13 February 2026 | 502.05 (-2.15%) | 517.00 | 492.95 - 529.80 | 1.0715 times | Fri 06 February 2026 | 513.10 (-3.32%) | 527.00 | 500.40 - 568.00 | 1.8603 times | Fri 30 January 2026 | 530.70 (0.74%) | 522.10 | 512.05 - 538.50 | 0.9411 times | Fri 23 January 2026 | 526.80 (-4.02%) | 545.45 | 521.10 - 546.60 | 0.7814 times | Fri 16 January 2026 | 548.85 (0.54%) | 545.00 | 538.00 - 557.35 | 0.5601 times | Fri 09 January 2026 | 545.90 (-3.64%) | 572.40 | 544.70 - 578.90 | 0.9498 times | Fri 02 January 2026 | 566.50 (0.14%) | 560.00 | 549.00 - 572.65 | 0.8135 times |
Monthly price and charts Ghcl
Strong monthly Stock price targets for Ghcl GHCL are 429.73 and 465.88
| Monthly Target 1 | 422.73 |
| Monthly Target 2 | 436.72 |
| Monthly Target 3 | 458.88333333333 |
| Monthly Target 4 | 472.87 |
| Monthly Target 5 | 495.03 |
Monthly price and volumes Ghcl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 450.70 (-5.95%) | 480.00 | 444.90 - 481.05 | 0.3722 times | Fri 27 February 2026 | 479.20 (-9.7%) | 527.00 | 475.00 - 568.00 | 0.7909 times | Fri 30 January 2026 | 530.70 (-6.02%) | 569.80 | 512.05 - 578.90 | 0.5921 times | Wed 31 December 2025 | 564.70 (-1.83%) | 573.00 | 549.00 - 622.80 | 1.4284 times | Fri 28 November 2025 | 575.20 (-10.15%) | 629.90 | 561.95 - 643.45 | 1.4836 times | Fri 31 October 2025 | 640.20 (5.83%) | 605.60 | 596.15 - 667.20 | 1.2964 times | Tue 30 September 2025 | 604.95 (9.59%) | 550.05 | 540.00 - 611.00 | 0.8596 times | Fri 29 August 2025 | 552.00 (-7.51%) | 596.80 | 541.95 - 605.50 | 0.603 times | Thu 31 July 2025 | 596.80 (-2.68%) | 618.10 | 583.50 - 635.00 | 1.2001 times | Mon 30 June 2025 | 613.25 (0.09%) | 612.70 | 568.00 - 655.00 | 1.3737 times | Fri 30 May 2025 | 612.70 (5.2%) | 580.00 | 555.00 - 648.50 | 1.1366 times |
Indicator Analysis of Ghcl
Please login to view indicator analysis. or View indicator analysis of Ghcl GHCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ghcl GHCL
DMA (daily moving average) of Ghcl GHCL
| DMA period | DMA value |
| 5 day DMA | 457.9 |
| 12 day DMA | 466.7 |
| 20 day DMA | 479.39 |
| 35 day DMA | 497.61 |
| 50 day DMA | 513.72 |
| 100 day DMA | 556.33 |
| 150 day DMA | 564.85 |
| 200 day DMA | 576.44 |
EMA (exponential moving average) of Ghcl GHCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 458.24 | 462.01 | 461.32 |
| 12 day EMA | 467.39 | 470.42 | 471.7 |
| 20 day EMA | 477.84 | 480.7 | 482.52 |
| 35 day EMA | 494.88 | 497.48 | 499.49 |
| 50 day EMA | 511.97 | 514.47 | 516.55 |
SMA (simple moving average) of Ghcl GHCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 457.9 | 459.73 | 460.83 |
| 12 day SMA | 466.7 | 469.9 | 472.46 |
| 20 day SMA | 479.39 | 482.33 | 485.19 |
| 35 day SMA | 497.61 | 500.04 | 502.19 |
| 50 day SMA | 513.72 | 516 | 517.74 |
| 100 day SMA | 556.33 | 558.08 | 559.7 |
| 150 day SMA | 564.85 | 565.69 | 566.48 |
| 200 day SMA | 576.44 | 577.35 | 578.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.