Login or Join
HomepageGhcl GHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcl GHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets Ghcl
Strong Daily Stock price targets for Ghcl GHCL are 527.45 and 534.1
| Daily Target 1 | 526.12 |
| Daily Target 2 | 528.78 |
| Daily Target 3 | 532.76666666667 |
| Daily Target 4 | 535.43 |
| Daily Target 5 | 539.42 |
Daily price and volume Ghcl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 531.45 (-0.29%) | 533.00 | 530.10 - 536.75 | 0.6649 times | Thu 25 April 2024 | 533.00 (2.65%) | 521.25 | 519.25 - 535.00 | 1.6116 times | Wed 24 April 2024 | 519.25 (-0.3%) | 520.80 | 516.00 - 524.95 | 0.4342 times | Tue 23 April 2024 | 520.80 (1.34%) | 513.20 | 513.00 - 525.00 | 0.9857 times | Mon 22 April 2024 | 513.90 (1.82%) | 507.15 | 503.50 - 516.35 | 0.7468 times | Fri 19 April 2024 | 504.70 (0.58%) | 500.50 | 500.40 - 512.00 | 0.9348 times | Thu 18 April 2024 | 501.80 (-0.52%) | 500.00 | 499.00 - 521.00 | 1.4879 times | Tue 16 April 2024 | 504.40 (-0.2%) | 509.00 | 501.70 - 512.60 | 0.6939 times | Mon 15 April 2024 | 505.40 (0.34%) | 493.50 | 486.10 - 507.85 | 1.1444 times | Fri 12 April 2024 | 503.70 (-0.09%) | 503.00 | 500.05 - 511.95 | 1.2958 times | Wed 10 April 2024 | 504.15 (2.68%) | 494.65 | 489.85 - 513.70 | 1.6829 times |
Weekly price and charts Ghcl
Strong weekly Stock price targets for Ghcl GHCL are 517.48 and 550.73
| Weekly Target 1 | 490.65 |
| Weekly Target 2 | 511.05 |
| Weekly Target 3 | 523.9 |
| Weekly Target 4 | 544.3 |
| Weekly Target 5 | 557.15 |
Weekly price and volumes for Ghcl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 531.45 (5.3%) | 507.15 | 503.50 - 536.75 | 0.736 times | Fri 19 April 2024 | 504.70 (0.2%) | 493.50 | 486.10 - 521.00 | 0.7058 times | Fri 12 April 2024 | 503.70 (0.89%) | 504.50 | 485.95 - 513.70 | 0.7811 times | Fri 05 April 2024 | 499.25 (12.63%) | 453.00 | 452.05 - 513.70 | 1.2759 times | Thu 28 March 2024 | 443.25 (-1.83%) | 450.00 | 440.00 - 455.90 | 1.2436 times | Fri 22 March 2024 | 451.50 (0.32%) | 453.70 | 434.95 - 456.45 | 1.6015 times | Fri 15 March 2024 | 450.05 (-9.69%) | 499.55 | 445.60 - 502.40 | 1.078 times | Thu 07 March 2024 | 498.35 (-2.35%) | 510.35 | 491.00 - 512.95 | 0.9648 times | Sat 02 March 2024 | 510.35 (-0.36%) | 512.20 | 504.00 - 519.00 | 0.8604 times | Fri 23 February 2024 | 512.20 (-0.77%) | 517.00 | 500.55 - 536.05 | 0.753 times | Fri 16 February 2024 | 516.15 (-0.67%) | 524.00 | 496.00 - 524.60 | 1.0624 times |
Monthly price and charts Ghcl
Strong monthly Stock price targets for Ghcl GHCL are 491.75 and 576.45
| Monthly Target 1 | 422.05 |
| Monthly Target 2 | 476.75 |
| Monthly Target 3 | 506.75 |
| Monthly Target 4 | 561.45 |
| Monthly Target 5 | 591.45 |
Monthly price and volumes Ghcl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 531.45 (19.9%) | 453.00 | 452.05 - 536.75 | 0.6109 times | Thu 28 March 2024 | 443.25 (-13.18%) | 510.55 | 434.95 - 517.95 | 0.8834 times | Thu 29 February 2024 | 510.55 (-12.66%) | 581.20 | 496.00 - 595.85 | 0.8499 times | Wed 31 January 2024 | 584.55 (0.61%) | 587.00 | 566.80 - 629.00 | 0.7995 times | Fri 29 December 2023 | 581.00 (5.39%) | 555.90 | 544.80 - 599.70 | 0.9906 times | Thu 30 November 2023 | 551.30 (-5.16%) | 581.30 | 517.00 - 584.15 | 0.9115 times | Tue 31 October 2023 | 581.30 (-5.56%) | 615.55 | 561.25 - 652.40 | 0.7244 times | Fri 29 September 2023 | 615.55 (-0.96%) | 627.90 | 598.00 - 659.90 | 1.3167 times | Thu 31 August 2023 | 621.50 (16.99%) | 532.00 | 503.70 - 630.15 | 2.1411 times | Mon 31 July 2023 | 531.25 (3.11%) | 520.00 | 506.00 - 549.80 | 0.7721 times | Fri 30 June 2023 | 515.25 (6.38%) | 487.00 | 481.55 - 527.05 | 0.7169 times |
Indicator Analysis of Ghcl
Please login to view indicator analysis. or View indicator analysis of Ghcl GHCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ghcl GHCL
DMA (daily moving average) of Ghcl GHCL
| DMA period | DMA value |
| 5 day DMA | 523.68 |
| 12 day DMA | 511.13 |
| 20 day DMA | 497.02 |
| 35 day DMA | 483.93 |
| 50 day DMA | 492.89 |
| 100 day DMA | 533.95 |
| 150 day DMA | 550.06 |
| 200 day DMA | 550.43 |
EMA (exponential moving average) of Ghcl GHCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 523.97 | 520.23 | 513.85 |
| 12 day EMA | 511.93 | 508.38 | 503.9 |
| 20 day EMA | 503.19 | 500.22 | 496.77 |
| 35 day EMA | 500.81 | 499.01 | 497.01 |
| 50 day EMA | 498.21 | 496.85 | 495.38 |
SMA (simple moving average) of Ghcl GHCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 523.68 | 518.33 | 512.09 |
| 12 day SMA | 511.13 | 507.46 | 504.65 |
| 20 day SMA | 497.02 | 492.56 | 488.49 |
| 35 day SMA | 483.93 | 483.33 | 482.62 |
| 50 day SMA | 492.89 | 492.34 | 492.08 |
| 100 day SMA | 533.95 | 534.15 | 534.23 |
| 150 day SMA | 550.06 | 550.84 | 551.55 |
| 200 day SMA | 550.43 | 550.47 | 550.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.