Login or Join
HomepageGhclTextiles GHCLTEXTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcl Textiles GHCLTEXTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GhclTextiles
Strong Daily Stock price targets for GhclTextiles GHCLTEXTIL are 89.17 and 92.46
| Daily Target 1 | 88.48 |
| Daily Target 2 | 89.85 |
| Daily Target 3 | 91.773333333333 |
| Daily Target 4 | 93.14 |
| Daily Target 5 | 95.06 |
Daily price and volume Ghcl Textiles
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 91.21 (0.08%) | 92.05 | 90.41 - 93.70 | 1.8787 times |
| Thu 05 June 2025 | 91.14 (-1.36%) | 92.40 | 91.02 - 93.31 | 0.5574 times |
| Wed 04 June 2025 | 92.40 (0.59%) | 91.86 | 91.12 - 93.49 | 0.6783 times |
| Tue 03 June 2025 | 91.86 (-0.49%) | 92.48 | 91.55 - 93.78 | 0.5309 times |
| Mon 02 June 2025 | 92.31 (0.47%) | 94.80 | 91.20 - 94.80 | 1.8385 times |
| Fri 30 May 2025 | 91.88 (1.93%) | 89.69 | 89.69 - 93.45 | 1.5319 times |
| Thu 29 May 2025 | 90.14 (-0.72%) | 90.01 | 89.99 - 91.60 | 0.6628 times |
| Wed 28 May 2025 | 90.79 (-0.71%) | 91.02 | 90.10 - 92.60 | 0.5455 times |
| Tue 27 May 2025 | 91.44 (-0.46%) | 92.52 | 90.71 - 92.52 | 0.6579 times |
| Mon 26 May 2025 | 91.86 (0.7%) | 91.02 | 90.51 - 94.98 | 1.1181 times |
| Fri 23 May 2025 | 91.22 (0.19%) | 90.15 | 90.15 - 92.30 | 0.5285 times |
Weekly price and charts GhclTextiles
Strong weekly Stock price targets for GhclTextiles GHCLTEXTIL are 88.62 and 93.01
| Weekly Target 1 | 87.75 |
| Weekly Target 2 | 89.48 |
| Weekly Target 3 | 92.14 |
| Weekly Target 4 | 93.87 |
| Weekly Target 5 | 96.53 |
Weekly price and volumes for Ghcl Textiles
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 91.21 (-0.73%) | 94.80 | 90.41 - 94.80 | 1.0128 times |
| Fri 30 May 2025 | 91.88 (0.72%) | 91.02 | 89.69 - 94.98 | 0.8341 times |
| Fri 23 May 2025 | 91.22 (1.23%) | 90.88 | 89.75 - 94.69 | 0.8339 times |
| Fri 16 May 2025 | 90.11 (1.61%) | 91.90 | 88.11 - 95.00 | 1.2319 times |
| Fri 09 May 2025 | 88.68 (8.88%) | 81.51 | 80.11 - 94.30 | 3.1058 times |
| Fri 02 May 2025 | 81.45 (0.41%) | 81.12 | 78.11 - 83.67 | 0.4821 times |
| Fri 25 April 2025 | 81.12 (0.7%) | 81.63 | 80.32 - 87.80 | 0.8291 times |
| Thu 17 April 2025 | 80.56 (2.17%) | 79.00 | 78.70 - 81.60 | 0.4086 times |
| Fri 11 April 2025 | 78.85 (4.4%) | 65.00 | 65.00 - 80.00 | 0.6525 times |
| Fri 04 April 2025 | 75.53 (4.28%) | 71.52 | 71.52 - 80.10 | 0.6092 times |
| Fri 28 March 2025 | 72.43 (-7.71%) | 79.85 | 71.81 - 80.43 | 1.0895 times |
Monthly price and charts GhclTextiles
Strong monthly Stock price targets for GhclTextiles GHCLTEXTIL are 88.62 and 93.01
| Monthly Target 1 | 87.75 |
| Monthly Target 2 | 89.48 |
| Monthly Target 3 | 92.14 |
| Monthly Target 4 | 93.87 |
| Monthly Target 5 | 96.53 |
Monthly price and volumes Ghcl Textiles
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 91.21 (-0.73%) | 94.80 | 90.41 - 94.80 | 0.1724 times |
| Fri 30 May 2025 | 91.88 (15.83%) | 78.11 | 78.11 - 95.00 | 1.0421 times |
| Wed 30 April 2025 | 79.32 (9.51%) | 71.52 | 65.00 - 87.80 | 0.4879 times |
| Fri 28 March 2025 | 72.43 (-2.9%) | 74.60 | 71.53 - 85.21 | 0.6605 times |
| Fri 28 February 2025 | 74.59 (-20.39%) | 95.00 | 72.99 - 100.00 | 0.8173 times |
| Fri 31 January 2025 | 93.70 (-6.48%) | 101.70 | 86.51 - 103.39 | 0.8679 times |
| Tue 31 December 2024 | 100.19 (4%) | 96.85 | 96.00 - 116.25 | 1.5112 times |
| Fri 29 November 2024 | 96.34 (-8.81%) | 105.70 | 86.60 - 107.75 | 0.6975 times |
| Thu 31 October 2024 | 105.65 (3.03%) | 102.99 | 83.15 - 108.13 | 2.0456 times |
| Mon 30 September 2024 | 102.54 (-5.12%) | 108.85 | 98.60 - 118.75 | 1.6976 times |
| Fri 30 August 2024 | 108.07 (3.04%) | 105.50 | 100.50 - 123.00 | 7.5023 times |
Indicator Analysis of GhclTextiles
Please login to view indicator analysis. or View indicator analysis of GhclTextiles GHCLTEXTIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ghcl Textiles GHCLTEXTIL
DMA (daily moving average) of Ghcl Textiles GHCLTEXTIL
| DMA period | DMA value |
| 5 day DMA | 91.78 |
| 12 day DMA | 91.44 |
| 20 day DMA | 91.21 |
| 35 day DMA | 88.1 |
| 50 day DMA | 84.41 |
| 100 day DMA | 84.49 |
| 150 day DMA | 89.89 |
| 200 day DMA | 93.09 |
EMA (exponential moving average) of Ghcl Textiles GHCLTEXTIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.5 | 91.65 | 91.9 |
| 12 day EMA | 91.21 | 91.21 | 91.22 |
| 20 day EMA | 90.21 | 90.11 | 90 |
| 35 day EMA | 87.56 | 87.34 | 87.12 |
| 50 day EMA | 84.55 | 84.28 | 84 |
SMA (simple moving average) of Ghcl Textiles GHCLTEXTIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.78 | 91.92 | 91.72 |
| 12 day SMA | 91.44 | 91.4 | 91.37 |
| 20 day SMA | 91.21 | 91.08 | 90.96 |
| 35 day SMA | 88.1 | 87.75 | 87.43 |
| 50 day SMA | 84.41 | 84.15 | 83.89 |
| 100 day SMA | 84.49 | 84.5 | 84.54 |
| 150 day SMA | 89.89 | 89.86 | 89.84 |
| 200 day SMA | 93.09 | 93.16 | 93.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.