Login or Join
HomepageGhclTextiles GHCLTEXTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcl Textiles GHCLTEXTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GhclTextiles
Strong Daily Stock price targets for GhclTextiles GHCLTEXTIL are 70.97 and 73.28
| Daily Target 1 | 70.53 |
| Daily Target 2 | 71.4 |
| Daily Target 3 | 72.84 |
| Daily Target 4 | 73.71 |
| Daily Target 5 | 75.15 |
Daily price and volume Ghcl Textiles
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 72.27 (0%) | 73.85 | 71.97 - 74.28 | 0.5371 times | Fri 12 December 2025 | 72.27 (-2.05%) | 73.85 | 71.97 - 74.28 | 0.5371 times | Thu 11 December 2025 | 73.78 (2.34%) | 72.51 | 71.87 - 74.50 | 1.2958 times | Wed 10 December 2025 | 72.09 (-0.59%) | 72.52 | 71.31 - 73.70 | 2.6576 times | Tue 09 December 2025 | 72.52 (1.09%) | 72.85 | 71.00 - 73.10 | 1.0607 times | Mon 08 December 2025 | 71.74 (-1.89%) | 73.10 | 71.12 - 73.12 | 1.0363 times | Fri 05 December 2025 | 73.12 (-1.64%) | 74.34 | 73.00 - 74.46 | 0.3281 times | Thu 04 December 2025 | 74.34 (1.85%) | 73.58 | 71.99 - 74.90 | 1.3325 times | Wed 03 December 2025 | 72.99 (-2.25%) | 74.67 | 72.81 - 75.29 | 0.9279 times | Tue 02 December 2025 | 74.67 (-0.64%) | 75.71 | 74.56 - 75.80 | 0.287 times | Mon 01 December 2025 | 75.15 (-1.29%) | 76.20 | 75.00 - 76.86 | 0.5597 times |
Weekly price and charts GhclTextiles
Strong weekly Stock price targets for GhclTextiles GHCLTEXTIL are 69.89 and 73.39
| Weekly Target 1 | 69.09 |
| Weekly Target 2 | 70.68 |
| Weekly Target 3 | 72.59 |
| Weekly Target 4 | 74.18 |
| Weekly Target 5 | 76.09 |
Weekly price and volumes for Ghcl Textiles
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 72.27 (-1.16%) | 73.10 | 71.00 - 74.50 | 2.4307 times | Fri 05 December 2025 | 73.12 (-3.95%) | 76.20 | 71.99 - 76.86 | 1.1719 times | Fri 28 November 2025 | 76.13 (0.51%) | 75.98 | 74.72 - 80.27 | 0.7575 times | Fri 21 November 2025 | 75.74 (-0.93%) | 76.45 | 75.02 - 77.81 | 1.0543 times | Fri 14 November 2025 | 76.45 (-2.77%) | 78.50 | 76.29 - 80.07 | 0.9008 times | Fri 07 November 2025 | 78.63 (1.98%) | 78.49 | 76.76 - 82.80 | 1.4012 times | Fri 31 October 2025 | 77.10 (-2.49%) | 79.70 | 76.51 - 79.70 | 0.7508 times | Fri 24 October 2025 | 79.07 (3.01%) | 76.45 | 76.20 - 81.99 | 0.5972 times | Fri 17 October 2025 | 76.76 (-0.26%) | 77.10 | 76.18 - 78.85 | 0.6399 times | Fri 10 October 2025 | 76.96 (-1.22%) | 77.90 | 76.20 - 78.68 | 0.2956 times | Fri 03 October 2025 | 77.91 (0.71%) | 76.60 | 76.20 - 79.49 | 0.4862 times |
Monthly price and charts GhclTextiles
Strong monthly Stock price targets for GhclTextiles GHCLTEXTIL are 68.71 and 74.57
| Monthly Target 1 | 67.52 |
| Monthly Target 2 | 69.89 |
| Monthly Target 3 | 73.376666666667 |
| Monthly Target 4 | 75.75 |
| Monthly Target 5 | 79.24 |
Monthly price and volumes Ghcl Textiles
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 72.27 (-5.07%) | 76.20 | 71.00 - 76.86 | 0.8741 times | Fri 28 November 2025 | 76.13 (-1.26%) | 78.49 | 74.72 - 82.80 | 0.9982 times | Fri 31 October 2025 | 77.10 (0.61%) | 76.30 | 76.18 - 81.99 | 0.6057 times | Tue 30 September 2025 | 76.63 (-3.68%) | 78.75 | 76.19 - 85.49 | 0.6226 times | Fri 29 August 2025 | 79.56 (-9.57%) | 87.90 | 76.16 - 88.55 | 0.7154 times | Thu 31 July 2025 | 87.98 (-8.29%) | 96.07 | 87.00 - 97.70 | 1.0116 times | Mon 30 June 2025 | 95.93 (4.41%) | 94.80 | 88.72 - 99.00 | 1.1822 times | Fri 30 May 2025 | 91.88 (15.83%) | 78.11 | 78.11 - 95.00 | 1.8982 times | Wed 30 April 2025 | 79.32 (9.51%) | 71.52 | 65.00 - 87.80 | 0.8887 times | Fri 28 March 2025 | 72.43 (-2.9%) | 74.60 | 71.53 - 85.21 | 1.2032 times | Fri 28 February 2025 | 74.59 (-20.39%) | 95.00 | 72.99 - 100.00 | 1.4888 times |
Indicator Analysis of GhclTextiles
Please login to view indicator analysis. or View indicator analysis of GhclTextiles GHCLTEXTIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ghcl Textiles GHCLTEXTIL
DMA (daily moving average) of Ghcl Textiles GHCLTEXTIL
| DMA period | DMA value |
| 5 day DMA | 72.59 |
| 12 day DMA | 73.42 |
| 20 day DMA | 74.7 |
| 35 day DMA | 76.08 |
| 50 day DMA | 76.51 |
| 100 day DMA | 79.14 |
| 150 day DMA | 83.54 |
| 200 day DMA | 82.42 |
EMA (exponential moving average) of Ghcl Textiles GHCLTEXTIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.64 | 72.82 | 73.09 |
| 12 day EMA | 73.49 | 73.71 | 73.97 |
| 20 day EMA | 74.32 | 74.54 | 74.78 |
| 35 day EMA | 75.27 | 75.45 | 75.64 |
| 50 day EMA | 76.18 | 76.34 | 76.51 |
SMA (simple moving average) of Ghcl Textiles GHCLTEXTIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.59 | 72.48 | 72.65 |
| 12 day SMA | 73.42 | 73.92 | 74.49 |
| 20 day SMA | 74.7 | 74.86 | 75.07 |
| 35 day SMA | 76.08 | 76.27 | 76.51 |
| 50 day SMA | 76.51 | 76.6 | 76.69 |
| 100 day SMA | 79.14 | 79.34 | 79.55 |
| 150 day SMA | 83.54 | 83.66 | 83.77 |
| 200 day SMA | 82.42 | 82.44 | 82.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.