Login or Join
HomepageGhclTextiles GHCLTEXTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcl Textiles GHCLTEXTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GhclTextiles
Strong Daily Stock price targets for GhclTextiles GHCLTEXTIL are 114.98 and 120.71
| Daily Target 1 | 110.4 |
| Daily Target 2 | 113.83 |
| Daily Target 3 | 116.13333333333 |
| Daily Target 4 | 119.56 |
| Daily Target 5 | 121.86 |
Daily price and volume Ghcl Textiles
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 117.25 (2.7%) | 112.96 | 112.71 - 118.44 | 1.5495 times | Mon 20 July 2026 | 114.17 (0.41%) | 114.50 | 110.48 - 115.00 | 0.5948 times | Fri 17 July 2026 | 113.70 (-0.95%) | 115.44 | 111.10 - 115.97 | 0.651 times | Thu 16 July 2026 | 114.79 (2.19%) | 113.00 | 111.41 - 116.00 | 0.9658 times | Wed 15 July 2026 | 112.33 (4.04%) | 107.80 | 107.80 - 116.50 | 2.0112 times | Tue 14 July 2026 | 107.97 (-1.64%) | 110.00 | 107.25 - 110.53 | 0.6999 times | Mon 13 July 2026 | 109.77 (0.38%) | 108.26 | 107.39 - 111.00 | 0.9814 times | Fri 10 July 2026 | 109.35 (1.52%) | 109.00 | 107.14 - 110.20 | 0.6444 times | Thu 09 July 2026 | 107.71 (2.25%) | 105.99 | 105.56 - 109.79 | 0.7081 times | Wed 08 July 2026 | 105.34 (-4.86%) | 109.20 | 104.00 - 113.19 | 1.194 times | Tue 07 July 2026 | 110.72 (0.14%) | 110.00 | 107.65 - 113.00 | 1.3647 times |
Weekly price and charts GhclTextiles
Strong weekly Stock price targets for GhclTextiles GHCLTEXTIL are 113.87 and 121.83
| Weekly Target 1 | 107.43 |
| Weekly Target 2 | 112.34 |
| Weekly Target 3 | 115.39 |
| Weekly Target 4 | 120.3 |
| Weekly Target 5 | 123.35 |
Weekly price and volumes for Ghcl Textiles
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 117.25 (3.12%) | 114.50 | 110.48 - 118.44 | 0.4831 times | Fri 17 July 2026 | 113.70 (3.98%) | 108.26 | 107.25 - 116.50 | 1.1962 times | Fri 10 July 2026 | 109.35 (2.44%) | 106.75 | 104.00 - 113.19 | 1.374 times | Fri 03 July 2026 | 106.75 (15.29%) | 93.50 | 93.10 - 107.20 | 1.6291 times | Thu 25 June 2026 | 92.59 (-2.87%) | 96.90 | 92.10 - 97.92 | 0.6862 times | Fri 19 June 2026 | 95.33 (3.97%) | 92.15 | 89.72 - 97.13 | 0.7699 times | Fri 12 June 2026 | 91.69 (-7.17%) | 97.25 | 89.80 - 99.39 | 0.5154 times | Fri 05 June 2026 | 98.77 (3.09%) | 100.11 | 95.00 - 101.80 | 1.0692 times | Fri 29 May 2026 | 95.81 (5.87%) | 91.65 | 90.02 - 103.37 | 1.5521 times | Fri 22 May 2026 | 90.50 (3.33%) | 86.98 | 84.51 - 95.50 | 0.7249 times | Fri 15 May 2026 | 87.58 (-4.25%) | 91.98 | 85.01 - 91.98 | 0.4062 times |
Monthly price and charts GhclTextiles
Strong monthly Stock price targets for GhclTextiles GHCLTEXTIL are 106.84 and 128.86
| Monthly Target 1 | 88.68 |
| Monthly Target 2 | 102.97 |
| Monthly Target 3 | 110.70333333333 |
| Monthly Target 4 | 124.99 |
| Monthly Target 5 | 132.72 |
Monthly price and volumes Ghcl Textiles
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 117.25 (17.69%) | 98.61 | 96.42 - 118.44 | 1.9704 times | Tue 30 June 2026 | 99.63 (3.99%) | 100.11 | 89.72 - 101.80 | 1.7011 times | Fri 29 May 2026 | 95.81 (7.57%) | 90.41 | 84.51 - 103.37 | 1.6227 times | Thu 30 April 2026 | 89.07 (35.9%) | 67.88 | 66.30 - 95.95 | 1.5663 times | Mon 30 March 2026 | 65.54 (-14.21%) | 75.00 | 65.26 - 76.49 | 0.6832 times | Fri 27 February 2026 | 76.40 (0.16%) | 77.99 | 72.20 - 86.95 | 0.7854 times | Fri 30 January 2026 | 76.28 (3.36%) | 74.50 | 69.21 - 81.45 | 0.4603 times | Wed 31 December 2025 | 73.80 (-3.06%) | 76.20 | 70.20 - 76.86 | 0.5681 times | Fri 28 November 2025 | 76.13 (-1.26%) | 78.49 | 74.72 - 82.80 | 0.3999 times | Fri 31 October 2025 | 77.10 (0.61%) | 76.30 | 76.18 - 81.99 | 0.2426 times | Tue 30 September 2025 | 76.63 (-3.68%) | 78.75 | 76.19 - 85.49 | 0.2494 times |
Indicator Analysis of GhclTextiles
Please login to view indicator analysis. or View indicator analysis of GhclTextiles GHCLTEXTIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ghcl Textiles GHCLTEXTIL
DMA (daily moving average) of Ghcl Textiles GHCLTEXTIL
| DMA period | DMA value |
| 5 day DMA | 114.45 |
| 12 day DMA | 111.14 |
| 20 day DMA | 105.91 |
| 35 day DMA | 101.19 |
| 50 day DMA | 98.31 |
| 100 day DMA | 89.03 |
| 150 day DMA | 84.36 |
| 200 day DMA | 82.49 |
EMA (exponential moving average) of Ghcl Textiles GHCLTEXTIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.28 | 112.8 | 112.11 |
| 12 day EMA | 110.73 | 109.54 | 108.7 |
| 20 day EMA | 107.43 | 106.4 | 105.58 |
| 35 day EMA | 103.31 | 102.49 | 101.8 |
| 50 day EMA | 99.38 | 98.65 | 98.02 |
SMA (simple moving average) of Ghcl Textiles GHCLTEXTIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.45 | 112.59 | 111.71 |
| 12 day SMA | 111.14 | 110.26 | 109.42 |
| 20 day SMA | 105.91 | 104.79 | 103.85 |
| 35 day SMA | 101.19 | 100.69 | 100.16 |
| 50 day SMA | 98.31 | 97.79 | 97.37 |
| 100 day SMA | 89.03 | 88.67 | 88.3 |
| 150 day SMA | 84.36 | 84.07 | 83.78 |
| 200 day SMA | 82.49 | 82.3 | 82.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.