Login or Join
HomepageGhclTextiles GHCLTEXTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcl Textiles GHCLTEXTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GhclTextiles
Strong Daily Stock price targets for GhclTextiles GHCLTEXTIL are 88.57 and 94.17
| Daily Target 1 | 84.15 |
| Daily Target 2 | 87.39 |
| Daily Target 3 | 89.746666666667 |
| Daily Target 4 | 92.99 |
| Daily Target 5 | 95.35 |
Daily price and volume Ghcl Textiles
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 90.64 (1.87%) | 88.09 | 86.50 - 92.10 | 1.5742 times | Fri 17 April 2026 | 88.98 (0.5%) | 89.41 | 87.57 - 90.85 | 0.766 times | Thu 16 April 2026 | 88.54 (4.83%) | 85.90 | 84.11 - 91.00 | 1.6799 times | Wed 15 April 2026 | 84.46 (0.36%) | 85.80 | 84.10 - 86.40 | 0.4449 times | Mon 13 April 2026 | 84.16 (-1.21%) | 84.90 | 81.51 - 86.43 | 0.69 times | Fri 10 April 2026 | 85.19 (2.91%) | 83.44 | 82.01 - 86.00 | 0.4805 times | Thu 09 April 2026 | 82.78 (4.76%) | 79.80 | 78.61 - 85.86 | 2.3164 times | Wed 08 April 2026 | 79.02 (2.82%) | 80.00 | 76.03 - 80.00 | 0.8999 times | Tue 07 April 2026 | 76.85 (2.38%) | 73.95 | 73.95 - 77.60 | 0.4947 times | Mon 06 April 2026 | 75.06 (2.88%) | 73.95 | 72.11 - 76.00 | 0.6533 times | Thu 02 April 2026 | 72.96 (3.67%) | 69.30 | 68.04 - 74.00 | 0.5667 times |
Weekly price and charts GhclTextiles
Strong weekly Stock price targets for GhclTextiles GHCLTEXTIL are 88.57 and 94.17
| Weekly Target 1 | 84.15 |
| Weekly Target 2 | 87.39 |
| Weekly Target 3 | 89.746666666667 |
| Weekly Target 4 | 92.99 |
| Weekly Target 5 | 95.35 |
Weekly price and volumes for Ghcl Textiles
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 90.64 (1.87%) | 88.09 | 86.50 - 92.10 | 0.5136 times | Fri 17 April 2026 | 88.98 (4.45%) | 84.90 | 81.51 - 91.00 | 1.1682 times | Fri 10 April 2026 | 85.19 (16.76%) | 73.95 | 72.11 - 86.00 | 1.5805 times | Thu 02 April 2026 | 72.96 (6.19%) | 68.10 | 65.26 - 74.00 | 0.863 times | Fri 27 March 2026 | 68.71 (-9.22%) | 75.69 | 68.20 - 75.95 | 1.2314 times | Fri 20 March 2026 | 75.69 (5.14%) | 71.70 | 71.30 - 76.49 | 0.9258 times | Fri 13 March 2026 | 71.99 (-0.4%) | 71.89 | 71.01 - 75.89 | 1.1114 times | Fri 06 March 2026 | 72.28 (-5.39%) | 75.00 | 71.36 - 76.40 | 0.5322 times | Fri 27 February 2026 | 76.40 (-6.37%) | 82.60 | 76.00 - 82.60 | 0.828 times | Fri 20 February 2026 | 81.60 (3.16%) | 79.55 | 76.60 - 84.30 | 1.2459 times | Fri 13 February 2026 | 79.10 (1%) | 80.85 | 76.20 - 86.00 | 1.2654 times |
Monthly price and charts GhclTextiles
Strong monthly Stock price targets for GhclTextiles GHCLTEXTIL are 78.47 and 104.27
| Monthly Target 1 | 57.21 |
| Monthly Target 2 | 73.93 |
| Monthly Target 3 | 83.013333333333 |
| Monthly Target 4 | 99.73 |
| Monthly Target 5 | 108.81 |
Monthly price and volumes Ghcl Textiles
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 90.64 (38.3%) | 67.88 | 66.30 - 92.10 | 1.2884 times | Mon 30 March 2026 | 65.54 (-14.21%) | 75.00 | 65.26 - 76.49 | 1.4585 times | Fri 27 February 2026 | 76.40 (0.16%) | 77.99 | 72.20 - 86.95 | 1.6767 times | Fri 30 January 2026 | 76.28 (3.36%) | 74.50 | 69.21 - 81.45 | 0.9826 times | Wed 31 December 2025 | 73.80 (-3.06%) | 76.20 | 70.20 - 76.86 | 1.2129 times | Fri 28 November 2025 | 76.13 (-1.26%) | 78.49 | 74.72 - 82.80 | 0.8536 times | Fri 31 October 2025 | 77.10 (0.61%) | 76.30 | 76.18 - 81.99 | 0.518 times | Tue 30 September 2025 | 76.63 (-3.68%) | 78.75 | 76.19 - 85.49 | 0.5324 times | Fri 29 August 2025 | 79.56 (-9.57%) | 87.90 | 76.16 - 88.55 | 0.6118 times | Thu 31 July 2025 | 87.98 (-8.29%) | 96.07 | 87.00 - 97.70 | 0.8651 times | Mon 30 June 2025 | 95.93 (4.41%) | 94.80 | 88.72 - 99.00 | 1.011 times |
Indicator Analysis of GhclTextiles
Please login to view indicator analysis. or View indicator analysis of GhclTextiles GHCLTEXTIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ghcl Textiles GHCLTEXTIL
DMA (daily moving average) of Ghcl Textiles GHCLTEXTIL
| DMA period | DMA value |
| 5 day DMA | 87.36 |
| 12 day DMA | 81.59 |
| 20 day DMA | 77.62 |
| 35 day DMA | 76.15 |
| 50 day DMA | 77.18 |
| 100 day DMA | 75.53 |
| 150 day DMA | 76.46 |
| 200 day DMA | 78.96 |
EMA (exponential moving average) of Ghcl Textiles GHCLTEXTIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.57 | 86.03 | 84.56 |
| 12 day EMA | 83.07 | 81.69 | 80.37 |
| 20 day EMA | 80.37 | 79.29 | 78.27 |
| 35 day EMA | 78.73 | 78.03 | 77.39 |
| 50 day EMA | 78.09 | 77.58 | 77.12 |
SMA (simple moving average) of Ghcl Textiles GHCLTEXTIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.36 | 86.27 | 85.03 |
| 12 day SMA | 81.59 | 79.49 | 77.8 |
| 20 day SMA | 77.62 | 76.74 | 75.96 |
| 35 day SMA | 76.15 | 75.86 | 75.65 |
| 50 day SMA | 77.18 | 76.82 | 76.52 |
| 100 day SMA | 75.53 | 75.4 | 75.27 |
| 150 day SMA | 76.46 | 76.37 | 76.29 |
| 200 day SMA | 78.96 | 78.97 | 79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.