Login or Join
HomepageGhclTextiles GHCLTEXTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcl Textiles GHCLTEXTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GhclTextiles
Strong Daily Stock price targets for GhclTextiles GHCLTEXTIL are 133.49 and 138.29
| Daily Target 1 | 132.41 |
| Daily Target 2 | 134.56 |
| Daily Target 3 | 137.20666666667 |
| Daily Target 4 | 139.36 |
| Daily Target 5 | 142.01 |
Daily price and volume Ghcl Textiles
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 136.72 (-0.94%) | 139.23 | 135.05 - 139.85 | 0.4314 times | Thu 03 September 2026 | 138.02 (-0.95%) | 140.40 | 137.51 - 142.80 | 0.5765 times | Wed 02 September 2026 | 139.35 (-0.78%) | 142.00 | 138.00 - 144.59 | 1.4192 times | Tue 01 September 2026 | 140.45 (4.21%) | 136.00 | 135.02 - 144.00 | 2.3264 times | Mon 31 August 2026 | 134.77 (3.04%) | 131.90 | 131.00 - 137.00 | 1.3428 times | Fri 28 August 2026 | 130.79 (4.33%) | 126.37 | 125.00 - 132.04 | 1.3773 times | Thu 27 August 2026 | 125.36 (-1.06%) | 127.29 | 124.75 - 127.96 | 0.3697 times | Wed 26 August 2026 | 126.70 (0.88%) | 126.00 | 124.49 - 128.50 | 0.436 times | Tue 25 August 2026 | 125.60 (1.12%) | 124.90 | 123.46 - 127.00 | 0.5055 times | Mon 24 August 2026 | 124.21 (1.4%) | 122.50 | 118.56 - 128.88 | 1.2151 times | Fri 21 August 2026 | 122.49 (-1.03%) | 123.50 | 122.10 - 124.68 | 0.2146 times |
Weekly price and charts GhclTextiles
Strong weekly Stock price targets for GhclTextiles GHCLTEXTIL are 133.86 and 147.45
| Weekly Target 1 | 123.85 |
| Weekly Target 2 | 130.28 |
| Weekly Target 3 | 137.43666666667 |
| Weekly Target 4 | 143.87 |
| Weekly Target 5 | 151.03 |
Weekly price and volumes for Ghcl Textiles
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 136.72 (4.53%) | 131.90 | 131.00 - 144.59 | 1.094 times | Fri 28 August 2026 | 130.79 (6.78%) | 122.50 | 118.56 - 132.04 | 0.7005 times | Fri 21 August 2026 | 122.49 (3.67%) | 118.14 | 117.06 - 129.44 | 0.7764 times | Fri 14 August 2026 | 118.15 (-2.83%) | 123.30 | 114.31 - 123.30 | 0.4527 times | Fri 07 August 2026 | 121.59 (7.01%) | 113.01 | 112.55 - 122.99 | 1.0723 times | Fri 31 July 2026 | 113.62 (-1.9%) | 117.00 | 110.10 - 124.90 | 2.8711 times | Fri 24 July 2026 | 115.82 (1.86%) | 114.50 | 110.48 - 119.24 | 0.6076 times | Fri 17 July 2026 | 113.70 (3.98%) | 108.26 | 107.25 - 116.50 | 0.6909 times | Fri 10 July 2026 | 109.35 (2.44%) | 106.75 | 104.00 - 113.19 | 0.7936 times | Fri 03 July 2026 | 106.75 (15.29%) | 93.50 | 93.10 - 107.20 | 0.9409 times | Thu 25 June 2026 | 92.59 (-2.87%) | 96.90 | 92.10 - 97.92 | 0.3963 times |
Monthly price and charts GhclTextiles
Strong monthly Stock price targets for GhclTextiles GHCLTEXTIL are 135.87 and 145.44
| Monthly Target 1 | 129.21 |
| Monthly Target 2 | 132.96 |
| Monthly Target 3 | 138.77666666667 |
| Monthly Target 4 | 142.53 |
| Monthly Target 5 | 148.35 |
Monthly price and volumes Ghcl Textiles
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 136.72 (1.45%) | 136.00 | 135.02 - 144.59 | 0.457 times | Mon 31 August 2026 | 134.77 (18.61%) | 113.01 | 112.55 - 137.00 | 1.7375 times | Fri 31 July 2026 | 113.62 (14.04%) | 98.61 | 96.42 - 124.90 | 2.9969 times | Tue 30 June 2026 | 99.63 (3.99%) | 100.11 | 89.72 - 101.80 | 1.1073 times | Fri 29 May 2026 | 95.81 (7.57%) | 90.41 | 84.51 - 103.37 | 1.0563 times | Thu 30 April 2026 | 89.07 (35.9%) | 67.88 | 66.30 - 95.95 | 1.0195 times | Mon 30 March 2026 | 65.54 (-14.21%) | 75.00 | 65.26 - 76.49 | 0.4447 times | Fri 27 February 2026 | 76.40 (0.16%) | 77.99 | 72.20 - 86.95 | 0.5113 times | Fri 30 January 2026 | 76.28 (3.36%) | 74.50 | 69.21 - 81.45 | 0.2996 times | Wed 31 December 2025 | 73.80 (-3.06%) | 76.20 | 70.20 - 76.86 | 0.3698 times | Fri 28 November 2025 | 76.13 (-1.26%) | 78.49 | 74.72 - 82.80 | 0.2603 times |
Indicator Analysis of GhclTextiles
Please login to view indicator analysis. or View indicator analysis of GhclTextiles GHCLTEXTIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ghcl Textiles GHCLTEXTIL
DMA (daily moving average) of Ghcl Textiles GHCLTEXTIL
| DMA period | DMA value |
| 5 day DMA | 137.86 |
| 12 day DMA | 130.69 |
| 20 day DMA | 126.91 |
| 35 day DMA | 122.21 |
| 50 day DMA | 117.64 |
| 100 day DMA | 104.74 |
| 150 day DMA | 95.21 |
| 200 day DMA | 89.9 |
EMA (exponential moving average) of Ghcl Textiles GHCLTEXTIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.37 | 136.19 | 135.27 |
| 12 day EMA | 132.09 | 131.25 | 130.02 |
| 20 day EMA | 128.31 | 127.42 | 126.31 |
| 35 day EMA | 122.69 | 121.86 | 120.91 |
| 50 day EMA | 117.75 | 116.98 | 116.12 |
SMA (simple moving average) of Ghcl Textiles GHCLTEXTIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.86 | 136.68 | 134.14 |
| 12 day SMA | 130.69 | 129.83 | 128.99 |
| 20 day SMA | 126.91 | 126.15 | 125.25 |
| 35 day SMA | 122.21 | 121.55 | 120.89 |
| 50 day SMA | 117.64 | 116.76 | 115.92 |
| 100 day SMA | 104.74 | 104.22 | 103.69 |
| 150 day SMA | 95.21 | 94.82 | 94.38 |
| 200 day SMA | 89.9 | 89.6 | 89.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.