Login or Join
HomepageGhclTextiles GHCLTEXTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcl Textiles GHCLTEXTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GhclTextiles
Strong Daily Stock price targets for GhclTextiles GHCLTEXTIL are 72.33 and 73.79
| Daily Target 1 | 72.07 |
| Daily Target 2 | 72.59 |
| Daily Target 3 | 73.526666666667 |
| Daily Target 4 | 74.05 |
| Daily Target 5 | 74.99 |
Daily price and volume Ghcl Textiles
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 73.12 (-1.64%) | 74.34 | 73.00 - 74.46 | 0.5801 times | Thu 04 December 2025 | 74.34 (1.85%) | 73.58 | 71.99 - 74.90 | 2.3561 times | Wed 03 December 2025 | 72.99 (-2.25%) | 74.67 | 72.81 - 75.29 | 1.6407 times | Tue 02 December 2025 | 74.67 (-0.64%) | 75.71 | 74.56 - 75.80 | 0.5074 times | Mon 01 December 2025 | 75.15 (-1.29%) | 76.20 | 75.00 - 76.86 | 0.9896 times | Fri 28 November 2025 | 76.13 (-2.63%) | 77.80 | 75.92 - 77.80 | 0.6747 times | Thu 27 November 2025 | 78.19 (-1.18%) | 79.51 | 77.25 - 80.27 | 0.4917 times | Wed 26 November 2025 | 79.12 (5.32%) | 75.12 | 74.72 - 80.25 | 1.7525 times | Tue 25 November 2025 | 75.12 (-0.46%) | 75.47 | 74.90 - 75.48 | 0.2096 times | Mon 24 November 2025 | 75.47 (-0.36%) | 75.98 | 75.00 - 77.00 | 0.7976 times | Fri 21 November 2025 | 75.74 (-1.71%) | 77.05 | 75.35 - 77.05 | 0.4114 times |
Weekly price and charts GhclTextiles
Strong weekly Stock price targets for GhclTextiles GHCLTEXTIL are 70.12 and 74.99
| Weekly Target 1 | 69.12 |
| Weekly Target 2 | 71.12 |
| Weekly Target 3 | 73.99 |
| Weekly Target 4 | 75.99 |
| Weekly Target 5 | 78.86 |
Weekly price and volumes for Ghcl Textiles
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 73.12 (-3.95%) | 76.20 | 71.99 - 76.86 | 1.4548 times | Fri 28 November 2025 | 76.13 (0.51%) | 75.98 | 74.72 - 80.27 | 0.9404 times | Fri 21 November 2025 | 75.74 (-0.93%) | 76.45 | 75.02 - 77.81 | 1.3087 times | Fri 14 November 2025 | 76.45 (-2.77%) | 78.50 | 76.29 - 80.07 | 1.1183 times | Fri 07 November 2025 | 78.63 (1.98%) | 78.49 | 76.76 - 82.80 | 1.7394 times | Fri 31 October 2025 | 77.10 (-2.49%) | 79.70 | 76.51 - 79.70 | 0.932 times | Fri 24 October 2025 | 79.07 (3.01%) | 76.45 | 76.20 - 81.99 | 0.7414 times | Fri 17 October 2025 | 76.76 (-0.26%) | 77.10 | 76.18 - 78.85 | 0.7944 times | Fri 10 October 2025 | 76.96 (-1.22%) | 77.90 | 76.20 - 78.68 | 0.367 times | Fri 03 October 2025 | 77.91 (0.71%) | 76.60 | 76.20 - 79.49 | 0.6036 times | Fri 26 September 2025 | 77.36 (-5.21%) | 81.02 | 77.01 - 81.35 | 0.4728 times |
Monthly price and charts GhclTextiles
Strong monthly Stock price targets for GhclTextiles GHCLTEXTIL are 70.12 and 74.99
| Monthly Target 1 | 69.12 |
| Monthly Target 2 | 71.12 |
| Monthly Target 3 | 73.99 |
| Monthly Target 4 | 75.99 |
| Monthly Target 5 | 78.86 |
Monthly price and volumes Ghcl Textiles
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 73.12 (-3.95%) | 76.20 | 71.99 - 76.86 | 0.3022 times | Fri 28 November 2025 | 76.13 (-1.26%) | 78.49 | 74.72 - 82.80 | 1.0607 times | Fri 31 October 2025 | 77.10 (0.61%) | 76.30 | 76.18 - 81.99 | 0.6436 times | Tue 30 September 2025 | 76.63 (-3.68%) | 78.75 | 76.19 - 85.49 | 0.6616 times | Fri 29 August 2025 | 79.56 (-9.57%) | 87.90 | 76.16 - 88.55 | 0.7603 times | Thu 31 July 2025 | 87.98 (-8.29%) | 96.07 | 87.00 - 97.70 | 1.075 times | Mon 30 June 2025 | 95.93 (4.41%) | 94.80 | 88.72 - 99.00 | 1.2563 times | Fri 30 May 2025 | 91.88 (15.83%) | 78.11 | 78.11 - 95.00 | 2.0172 times | Wed 30 April 2025 | 79.32 (9.51%) | 71.52 | 65.00 - 87.80 | 0.9444 times | Fri 28 March 2025 | 72.43 (-2.9%) | 74.60 | 71.53 - 85.21 | 1.2786 times | Fri 28 February 2025 | 74.59 (-20.39%) | 95.00 | 72.99 - 100.00 | 1.5821 times |
Indicator Analysis of GhclTextiles
Please login to view indicator analysis. or View indicator analysis of GhclTextiles GHCLTEXTIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ghcl Textiles GHCLTEXTIL
DMA (daily moving average) of Ghcl Textiles GHCLTEXTIL
| DMA period | DMA value |
| 5 day DMA | 74.05 |
| 12 day DMA | 75.59 |
| 20 day DMA | 76.09 |
| 35 day DMA | 77.07 |
| 50 day DMA | 77.12 |
| 100 day DMA | 80.34 |
| 150 day DMA | 84.15 |
| 200 day DMA | 82.65 |
EMA (exponential moving average) of Ghcl Textiles GHCLTEXTIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.15 | 74.67 | 74.84 |
| 12 day EMA | 75.22 | 75.6 | 75.83 |
| 20 day EMA | 75.89 | 76.18 | 76.37 |
| 35 day EMA | 76.53 | 76.73 | 76.87 |
| 50 day EMA | 77.12 | 77.28 | 77.4 |
SMA (simple moving average) of Ghcl Textiles GHCLTEXTIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.05 | 74.66 | 75.43 |
| 12 day SMA | 75.59 | 75.84 | 75.98 |
| 20 day SMA | 76.09 | 76.37 | 76.66 |
| 35 day SMA | 77.07 | 77.18 | 77.24 |
| 50 day SMA | 77.12 | 77.25 | 77.36 |
| 100 day SMA | 80.34 | 80.52 | 80.7 |
| 150 day SMA | 84.15 | 84.21 | 84.24 |
| 200 day SMA | 82.65 | 82.72 | 82.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.