Login or Join
HomepageGhclTextiles GHCLTEXTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcl Textiles GHCLTEXTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GhclTextiles
Strong Daily Stock price targets for GhclTextiles GHCLTEXTIL are 73.37 and 74.91
| Daily Target 1 | 72.18 |
| Daily Target 2 | 73.01 |
| Daily Target 3 | 73.723333333333 |
| Daily Target 4 | 74.55 |
| Daily Target 5 | 75.26 |
Daily price and volume Ghcl Textiles
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 73.83 (0.08%) | 73.77 | 72.90 - 74.44 | 0.754 times | Mon 15 December 2025 | 73.77 (2.08%) | 73.90 | 71.82 - 74.22 | 1.0035 times | Sat 13 December 2025 | 72.27 (0%) | 73.85 | 71.97 - 74.28 | 0.5039 times | Fri 12 December 2025 | 72.27 (-2.05%) | 73.85 | 71.97 - 74.28 | 0.5039 times | Thu 11 December 2025 | 73.78 (2.34%) | 72.51 | 71.87 - 74.50 | 1.2157 times | Wed 10 December 2025 | 72.09 (-0.59%) | 72.52 | 71.31 - 73.70 | 2.4935 times | Tue 09 December 2025 | 72.52 (1.09%) | 72.85 | 71.00 - 73.10 | 0.9952 times | Mon 08 December 2025 | 71.74 (-1.89%) | 73.10 | 71.12 - 73.12 | 0.9722 times | Fri 05 December 2025 | 73.12 (-1.64%) | 74.34 | 73.00 - 74.46 | 0.3078 times | Thu 04 December 2025 | 74.34 (1.85%) | 73.58 | 71.99 - 74.90 | 1.2502 times | Wed 03 December 2025 | 72.99 (-2.25%) | 74.67 | 72.81 - 75.29 | 0.8706 times |
Weekly price and charts GhclTextiles
Strong weekly Stock price targets for GhclTextiles GHCLTEXTIL are 71.52 and 74.14
| Weekly Target 1 | 70.74 |
| Weekly Target 2 | 72.29 |
| Weekly Target 3 | 73.363333333333 |
| Weekly Target 4 | 74.91 |
| Weekly Target 5 | 75.98 |
Weekly price and volumes for Ghcl Textiles
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 73.83 (2.16%) | 73.90 | 71.82 - 74.44 | 0.6179 times | Sat 13 December 2025 | 72.27 (-1.16%) | 73.10 | 71.00 - 74.50 | 2.35 times | Fri 05 December 2025 | 73.12 (-3.95%) | 76.20 | 71.99 - 76.86 | 1.133 times | Fri 28 November 2025 | 76.13 (0.51%) | 75.98 | 74.72 - 80.27 | 0.7324 times | Fri 21 November 2025 | 75.74 (-0.93%) | 76.45 | 75.02 - 77.81 | 1.0193 times | Fri 14 November 2025 | 76.45 (-2.77%) | 78.50 | 76.29 - 80.07 | 0.8709 times | Fri 07 November 2025 | 78.63 (1.98%) | 78.49 | 76.76 - 82.80 | 1.3547 times | Fri 31 October 2025 | 77.10 (-2.49%) | 79.70 | 76.51 - 79.70 | 0.7258 times | Fri 24 October 2025 | 79.07 (3.01%) | 76.45 | 76.20 - 81.99 | 0.5774 times | Fri 17 October 2025 | 76.76 (-0.26%) | 77.10 | 76.18 - 78.85 | 0.6187 times | Fri 10 October 2025 | 76.96 (-1.22%) | 77.90 | 76.20 - 78.68 | 0.2858 times |
Monthly price and charts GhclTextiles
Strong monthly Stock price targets for GhclTextiles GHCLTEXTIL are 69.49 and 75.35
| Monthly Target 1 | 68.04 |
| Monthly Target 2 | 70.93 |
| Monthly Target 3 | 73.896666666667 |
| Monthly Target 4 | 76.79 |
| Monthly Target 5 | 79.76 |
Monthly price and volumes Ghcl Textiles
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 73.83 (-3.02%) | 76.20 | 71.00 - 76.86 | 1.0135 times | Fri 28 November 2025 | 76.13 (-1.26%) | 78.49 | 74.72 - 82.80 | 0.9829 times | Fri 31 October 2025 | 77.10 (0.61%) | 76.30 | 76.18 - 81.99 | 0.5964 times | Tue 30 September 2025 | 76.63 (-3.68%) | 78.75 | 76.19 - 85.49 | 0.6131 times | Fri 29 August 2025 | 79.56 (-9.57%) | 87.90 | 76.16 - 88.55 | 0.7045 times | Thu 31 July 2025 | 87.98 (-8.29%) | 96.07 | 87.00 - 97.70 | 0.9962 times | Mon 30 June 2025 | 95.93 (4.41%) | 94.80 | 88.72 - 99.00 | 1.1641 times | Fri 30 May 2025 | 91.88 (15.83%) | 78.11 | 78.11 - 95.00 | 1.8693 times | Wed 30 April 2025 | 79.32 (9.51%) | 71.52 | 65.00 - 87.80 | 0.8751 times | Fri 28 March 2025 | 72.43 (-2.9%) | 74.60 | 71.53 - 85.21 | 1.1849 times | Fri 28 February 2025 | 74.59 (-20.39%) | 95.00 | 72.99 - 100.00 | 1.466 times |
Indicator Analysis of GhclTextiles
Please login to view indicator analysis. or View indicator analysis of GhclTextiles GHCLTEXTIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ghcl Textiles GHCLTEXTIL
DMA (daily moving average) of Ghcl Textiles GHCLTEXTIL
| DMA period | DMA value |
| 5 day DMA | 73.18 |
| 12 day DMA | 73.12 |
| 20 day DMA | 74.47 |
| 35 day DMA | 75.87 |
| 50 day DMA | 76.36 |
| 100 day DMA | 78.76 |
| 150 day DMA | 83.31 |
| 200 day DMA | 82.4 |
EMA (exponential moving average) of Ghcl Textiles GHCLTEXTIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.29 | 73.02 | 72.64 |
| 12 day EMA | 73.58 | 73.53 | 73.49 |
| 20 day EMA | 74.23 | 74.27 | 74.32 |
| 35 day EMA | 75.14 | 75.22 | 75.31 |
| 50 day EMA | 76.13 | 76.22 | 76.32 |
SMA (simple moving average) of Ghcl Textiles GHCLTEXTIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.18 | 72.84 | 72.59 |
| 12 day SMA | 73.12 | 73.23 | 73.42 |
| 20 day SMA | 74.47 | 74.58 | 74.7 |
| 35 day SMA | 75.87 | 75.98 | 76.08 |
| 50 day SMA | 76.36 | 76.42 | 76.51 |
| 100 day SMA | 78.76 | 78.95 | 79.14 |
| 150 day SMA | 83.31 | 83.44 | 83.54 |
| 200 day SMA | 82.4 | 82.41 | 82.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.