Login or Join
HomepageGhclTextiles GHCLTEXTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcl Textiles GHCLTEXTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GhclTextiles
Strong Daily Stock price targets for GhclTextiles GHCLTEXTIL are 72.04 and 73.63
| Daily Target 1 | 71.73 |
| Daily Target 2 | 72.34 |
| Daily Target 3 | 73.316666666667 |
| Daily Target 4 | 73.93 |
| Daily Target 5 | 74.91 |
Daily price and volume Ghcl Textiles
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 72.96 (-0.21%) | 73.11 | 72.70 - 74.29 | 0.6753 times | Tue 23 December 2025 | 73.11 (-0.71%) | 73.10 | 72.83 - 74.06 | 1.0971 times | Mon 22 December 2025 | 73.63 (0.61%) | 73.18 | 72.63 - 74.10 | 0.7644 times | Fri 19 December 2025 | 73.18 (-1.11%) | 74.28 | 72.67 - 74.40 | 0.8949 times | Thu 18 December 2025 | 74.00 (0.5%) | 73.00 | 72.73 - 74.39 | 0.8358 times | Wed 17 December 2025 | 73.63 (-0.27%) | 74.49 | 73.50 - 74.76 | 1.0973 times | Tue 16 December 2025 | 73.83 (0.08%) | 73.77 | 72.90 - 74.44 | 1.2638 times | Mon 15 December 2025 | 73.77 (2.08%) | 73.90 | 71.82 - 74.22 | 1.6821 times | Sat 13 December 2025 | 72.27 (0%) | 73.85 | 71.97 - 74.28 | 0.8447 times | Fri 12 December 2025 | 72.27 (-2.05%) | 73.85 | 71.97 - 74.28 | 0.8447 times | Thu 11 December 2025 | 73.78 (2.34%) | 72.51 | 71.87 - 74.50 | 2.0378 times |
Weekly price and charts GhclTextiles
Strong weekly Stock price targets for GhclTextiles GHCLTEXTIL are 71.97 and 73.63
| Weekly Target 1 | 71.63 |
| Weekly Target 2 | 72.3 |
| Weekly Target 3 | 73.293333333333 |
| Weekly Target 4 | 73.96 |
| Weekly Target 5 | 74.95 |
Weekly price and volumes for Ghcl Textiles
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 72.96 (-0.3%) | 73.18 | 72.63 - 74.29 | 0.5064 times | Fri 19 December 2025 | 73.18 (1.26%) | 73.90 | 71.82 - 74.76 | 1.1526 times | Sat 13 December 2025 | 72.27 (-1.16%) | 73.10 | 71.00 - 74.50 | 2.2367 times | Fri 05 December 2025 | 73.12 (-3.95%) | 76.20 | 71.99 - 76.86 | 1.0784 times | Fri 28 November 2025 | 76.13 (0.51%) | 75.98 | 74.72 - 80.27 | 0.6971 times | Fri 21 November 2025 | 75.74 (-0.93%) | 76.45 | 75.02 - 77.81 | 0.9701 times | Fri 14 November 2025 | 76.45 (-2.77%) | 78.50 | 76.29 - 80.07 | 0.8289 times | Fri 07 November 2025 | 78.63 (1.98%) | 78.49 | 76.76 - 82.80 | 1.2894 times | Fri 31 October 2025 | 77.10 (-2.49%) | 79.70 | 76.51 - 79.70 | 0.6908 times | Fri 24 October 2025 | 79.07 (3.01%) | 76.45 | 76.20 - 81.99 | 0.5496 times | Fri 17 October 2025 | 76.76 (-0.26%) | 77.10 | 76.18 - 78.85 | 0.5888 times |
Monthly price and charts GhclTextiles
Strong monthly Stock price targets for GhclTextiles GHCLTEXTIL are 69.05 and 74.91
| Monthly Target 1 | 67.75 |
| Monthly Target 2 | 70.35 |
| Monthly Target 3 | 73.606666666667 |
| Monthly Target 4 | 76.21 |
| Monthly Target 5 | 79.47 |
Monthly price and volumes Ghcl Textiles
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 72.96 (-4.16%) | 76.20 | 71.00 - 76.86 | 1.2566 times | Fri 28 November 2025 | 76.13 (-1.26%) | 78.49 | 74.72 - 82.80 | 0.9563 times | Fri 31 October 2025 | 77.10 (0.61%) | 76.30 | 76.18 - 81.99 | 0.5803 times | Tue 30 September 2025 | 76.63 (-3.68%) | 78.75 | 76.19 - 85.49 | 0.5965 times | Fri 29 August 2025 | 79.56 (-9.57%) | 87.90 | 76.16 - 88.55 | 0.6854 times | Thu 31 July 2025 | 87.98 (-8.29%) | 96.07 | 87.00 - 97.70 | 0.9692 times | Mon 30 June 2025 | 95.93 (4.41%) | 94.80 | 88.72 - 99.00 | 1.1326 times | Fri 30 May 2025 | 91.88 (15.83%) | 78.11 | 78.11 - 95.00 | 1.8187 times | Wed 30 April 2025 | 79.32 (9.51%) | 71.52 | 65.00 - 87.80 | 0.8515 times | Fri 28 March 2025 | 72.43 (-2.9%) | 74.60 | 71.53 - 85.21 | 1.1528 times | Fri 28 February 2025 | 74.59 (-20.39%) | 95.00 | 72.99 - 100.00 | 1.4264 times |
Indicator Analysis of GhclTextiles
Please login to view indicator analysis. or View indicator analysis of GhclTextiles GHCLTEXTIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ghcl Textiles GHCLTEXTIL
DMA (daily moving average) of Ghcl Textiles GHCLTEXTIL
| DMA period | DMA value |
| 5 day DMA | 73.38 |
| 12 day DMA | 73.21 |
| 20 day DMA | 73.46 |
| 35 day DMA | 74.95 |
| 50 day DMA | 75.94 |
| 100 day DMA | 77.73 |
| 150 day DMA | 82.61 |
| 200 day DMA | 82.31 |
EMA (exponential moving average) of Ghcl Textiles GHCLTEXTIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.24 | 73.38 | 73.52 |
| 12 day EMA | 73.43 | 73.52 | 73.59 |
| 20 day EMA | 73.83 | 73.92 | 74.01 |
| 35 day EMA | 74.69 | 74.79 | 74.89 |
| 50 day EMA | 75.76 | 75.87 | 75.98 |
SMA (simple moving average) of Ghcl Textiles GHCLTEXTIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.38 | 73.51 | 73.65 |
| 12 day SMA | 73.21 | 73.17 | 73.06 |
| 20 day SMA | 73.46 | 73.72 | 74.02 |
| 35 day SMA | 74.95 | 75.15 | 75.38 |
| 50 day SMA | 75.94 | 76.01 | 76.11 |
| 100 day SMA | 77.73 | 77.88 | 78.05 |
| 150 day SMA | 82.61 | 82.73 | 82.85 |
| 200 day SMA | 82.31 | 82.35 | 82.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.