Login or Join
HomepageGhclTextiles GHCLTEXTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcl Textiles GHCLTEXTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GhclTextiles
Strong Daily Stock price targets for GhclTextiles GHCLTEXTIL are 113.8 and 121.75
| Daily Target 1 | 112.23 |
| Daily Target 2 | 115.36 |
| Daily Target 3 | 120.18 |
| Daily Target 4 | 123.31 |
| Daily Target 5 | 128.13 |
Daily price and volume Ghcl Textiles
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 118.49 (-5.31%) | 125.00 | 117.05 - 125.00 | 1.2608 times | Mon 19 October 2026 | 125.14 (-4.92%) | 132.50 | 124.81 - 132.50 | 0.6634 times | Fri 16 October 2026 | 131.61 (1.69%) | 129.58 | 127.36 - 132.99 | 0.7222 times | Thu 15 October 2026 | 129.42 (-3.35%) | 133.77 | 129.00 - 133.77 | 0.4747 times | Wed 14 October 2026 | 133.90 (1.74%) | 131.00 | 129.12 - 136.90 | 0.947 times | Tue 13 October 2026 | 131.61 (5.09%) | 125.50 | 122.50 - 132.01 | 1.3963 times | Mon 12 October 2026 | 125.23 (0.95%) | 124.05 | 123.82 - 126.90 | 0.7849 times | Fri 09 October 2026 | 124.05 (-0.84%) | 126.25 | 120.65 - 126.74 | 2.1068 times | Thu 08 October 2026 | 125.10 (-3.8%) | 130.00 | 124.50 - 130.01 | 0.8001 times | Wed 07 October 2026 | 130.04 (-1.17%) | 132.46 | 128.41 - 133.01 | 0.8437 times | Tue 06 October 2026 | 131.58 (1.58%) | 129.53 | 128.25 - 132.00 | 0.9409 times |
Weekly price and charts GhclTextiles
Strong weekly Stock price targets for GhclTextiles GHCLTEXTIL are 110.05 and 125.5
| Weekly Target 1 | 107.23 |
| Weekly Target 2 | 112.86 |
| Weekly Target 3 | 122.68 |
| Weekly Target 4 | 128.31 |
| Weekly Target 5 | 138.13 |
Weekly price and volumes for Ghcl Textiles
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 118.49 (-9.97%) | 132.50 | 117.05 - 132.50 | 0.2088 times | Fri 16 October 2026 | 131.61 (6.09%) | 124.05 | 122.50 - 136.90 | 0.4693 times | Fri 09 October 2026 | 124.05 (-4%) | 131.85 | 120.65 - 133.01 | 0.5887 times | Thu 01 October 2026 | 129.22 (-7.12%) | 138.16 | 124.98 - 139.37 | 0.7764 times | Fri 25 September 2026 | 139.12 (11.73%) | 125.49 | 121.20 - 140.97 | 1.0949 times | Fri 18 September 2026 | 124.51 (-4.78%) | 131.80 | 117.03 - 132.08 | 0.9585 times | Fri 11 September 2026 | 130.76 (-4.36%) | 139.80 | 129.22 - 139.80 | 0.7609 times | Fri 04 September 2026 | 136.72 (4.53%) | 131.90 | 131.00 - 144.59 | 2.1882 times | Fri 28 August 2026 | 130.79 (6.78%) | 122.50 | 118.56 - 132.04 | 1.4012 times | Fri 21 August 2026 | 122.49 (3.67%) | 118.14 | 117.06 - 129.44 | 1.553 times | Fri 14 August 2026 | 118.15 (-2.83%) | 123.30 | 114.31 - 123.30 | 0.9054 times |
Monthly price and charts GhclTextiles
Strong monthly Stock price targets for GhclTextiles GHCLTEXTIL are 107.85 and 127.7
| Monthly Target 1 | 104.3 |
| Monthly Target 2 | 111.39 |
| Monthly Target 3 | 124.14666666667 |
| Monthly Target 4 | 131.24 |
| Monthly Target 5 | 144 |
Monthly price and volumes Ghcl Textiles
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 118.49 (-8.08%) | 128.90 | 117.05 - 136.90 | 0.3518 times | Wed 30 September 2026 | 128.90 (-4.36%) | 136.00 | 117.03 - 144.59 | 1.2566 times | Mon 31 August 2026 | 134.77 (18.61%) | 113.01 | 112.55 - 137.00 | 1.5894 times | Fri 31 July 2026 | 113.62 (14.04%) | 98.61 | 96.42 - 124.90 | 2.7416 times | Tue 30 June 2026 | 99.63 (3.99%) | 100.11 | 89.72 - 101.80 | 1.013 times | Fri 29 May 2026 | 95.81 (7.57%) | 90.41 | 84.51 - 103.37 | 0.9663 times | Thu 30 April 2026 | 89.07 (35.9%) | 67.88 | 66.30 - 95.95 | 0.9327 times | Mon 30 March 2026 | 65.54 (-14.21%) | 75.00 | 65.26 - 76.49 | 0.4068 times | Fri 27 February 2026 | 76.40 (0.16%) | 77.99 | 72.20 - 86.95 | 0.4677 times | Fri 30 January 2026 | 76.28 (3.36%) | 74.50 | 69.21 - 81.45 | 0.2741 times | Wed 31 December 2025 | 73.80 (-3.06%) | 76.20 | 70.20 - 76.86 | 0.3383 times |
Indicator Analysis of GhclTextiles
Please login to view indicator analysis. or View indicator analysis of GhclTextiles GHCLTEXTIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ghcl Textiles GHCLTEXTIL
DMA (daily moving average) of Ghcl Textiles GHCLTEXTIL
| DMA period | DMA value |
| 5 day DMA | 127.71 |
| 12 day DMA | 127.98 |
| 20 day DMA | 130.2 |
| 35 day DMA | 130.72 |
| 50 day DMA | 128.48 |
| 100 day DMA | 116.69 |
| 150 day DMA | 105.68 |
| 200 day DMA | 98.19 |
EMA (exponential moving average) of Ghcl Textiles GHCLTEXTIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.29 | 128.69 | 130.46 |
| 12 day EMA | 127.61 | 129.27 | 130.02 |
| 20 day EMA | 128.4 | 129.44 | 129.89 |
| 35 day EMA | 128.12 | 128.69 | 128.9 |
| 50 day EMA | 127.41 | 127.77 | 127.88 |
SMA (simple moving average) of Ghcl Textiles GHCLTEXTIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.71 | 130.34 | 130.35 |
| 12 day SMA | 127.98 | 128.87 | 129.18 |
| 20 day SMA | 130.2 | 130.75 | 130.72 |
| 35 day SMA | 130.72 | 131.07 | 131.08 |
| 50 day SMA | 128.48 | 128.54 | 128.44 |
| 100 day SMA | 116.69 | 116.51 | 116.21 |
| 150 day SMA | 105.68 | 105.38 | 105.04 |
| 200 day SMA | 98.19 | 97.95 | 97.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.