Login or Join
HomepageGhclTextiles GHCLTEXTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcl Textiles GHCLTEXTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GhclTextiles
Strong Daily Stock price targets for GhclTextiles GHCLTEXTIL are 76.2 and 77.39
| Daily Target 1 | 75.34 |
| Daily Target 2 | 75.87 |
| Daily Target 3 | 76.53 |
| Daily Target 4 | 77.06 |
| Daily Target 5 | 77.72 |
Daily price and volume Ghcl Textiles
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 76.40 (-0.47%) | 76.16 | 76.00 - 77.19 | 0.4708 times | Thu 26 February 2026 | 76.76 (-0.65%) | 77.25 | 76.30 - 77.63 | 0.4183 times | Wed 25 February 2026 | 77.26 (-0.78%) | 78.49 | 77.00 - 80.52 | 0.5004 times | Tue 24 February 2026 | 77.87 (-3.61%) | 79.50 | 77.10 - 80.49 | 1.5706 times | Mon 23 February 2026 | 80.79 (-0.99%) | 82.60 | 79.40 - 82.60 | 1.0322 times | Fri 20 February 2026 | 81.60 (1.25%) | 80.50 | 78.50 - 82.56 | 1.1139 times | Thu 19 February 2026 | 80.59 (4.01%) | 78.07 | 76.60 - 84.30 | 3.3984 times | Wed 18 February 2026 | 77.48 (-1.95%) | 78.26 | 76.86 - 79.15 | 0.4039 times | Tue 17 February 2026 | 79.02 (-0.85%) | 79.71 | 78.50 - 81.41 | 0.5305 times | Mon 16 February 2026 | 79.70 (0.76%) | 79.55 | 78.48 - 80.20 | 0.5609 times | Fri 13 February 2026 | 79.10 (2.58%) | 76.20 | 76.20 - 81.00 | 1.5022 times |
Weekly price and charts GhclTextiles
Strong weekly Stock price targets for GhclTextiles GHCLTEXTIL are 72.9 and 79.5
| Weekly Target 1 | 71.73 |
| Weekly Target 2 | 74.07 |
| Weekly Target 3 | 78.333333333333 |
| Weekly Target 4 | 80.67 |
| Weekly Target 5 | 84.93 |
Weekly price and volumes for Ghcl Textiles
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 76.40 (-6.37%) | 82.60 | 76.00 - 82.60 | 0.9885 times | Fri 20 February 2026 | 81.60 (3.16%) | 79.55 | 76.60 - 84.30 | 1.4876 times | Fri 13 February 2026 | 79.10 (1%) | 80.85 | 76.20 - 86.00 | 1.5108 times | Fri 06 February 2026 | 78.32 (2.67%) | 77.99 | 72.20 - 86.95 | 1.7893 times | Fri 30 January 2026 | 76.28 (7.94%) | 72.15 | 70.53 - 81.45 | 0.9393 times | Fri 23 January 2026 | 70.67 (-4.54%) | 74.03 | 69.21 - 74.67 | 0.7942 times | Fri 16 January 2026 | 74.03 (1.18%) | 72.30 | 71.10 - 75.20 | 0.4211 times | Fri 09 January 2026 | 73.17 (-4.69%) | 77.40 | 72.23 - 77.49 | 0.9543 times | Fri 02 January 2026 | 76.77 (6.7%) | 71.31 | 70.20 - 77.35 | 0.589 times | Fri 26 December 2025 | 71.95 (-1.68%) | 73.18 | 71.70 - 74.29 | 0.5259 times | Fri 19 December 2025 | 73.18 (1.26%) | 73.90 | 71.82 - 74.76 | 0.8954 times |
Monthly price and charts GhclTextiles
Strong monthly Stock price targets for GhclTextiles GHCLTEXTIL are 66.93 and 81.68
| Monthly Target 1 | 63.77 |
| Monthly Target 2 | 70.08 |
| Monthly Target 3 | 78.516666666667 |
| Monthly Target 4 | 84.83 |
| Monthly Target 5 | 93.27 |
Monthly price and volumes Ghcl Textiles
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 76.40 (0.16%) | 77.99 | 72.20 - 86.95 | 1.6958 times | Fri 30 January 2026 | 76.28 (3.36%) | 74.50 | 69.21 - 81.45 | 0.9938 times | Wed 31 December 2025 | 73.80 (-3.06%) | 76.20 | 70.20 - 76.86 | 1.2267 times | Fri 28 November 2025 | 76.13 (-1.26%) | 78.49 | 74.72 - 82.80 | 0.8633 times | Fri 31 October 2025 | 77.10 (0.61%) | 76.30 | 76.18 - 81.99 | 0.5239 times | Tue 30 September 2025 | 76.63 (-3.68%) | 78.75 | 76.19 - 85.49 | 0.5385 times | Fri 29 August 2025 | 79.56 (-9.57%) | 87.90 | 76.16 - 88.55 | 0.6188 times | Thu 31 July 2025 | 87.98 (-8.29%) | 96.07 | 87.00 - 97.70 | 0.875 times | Mon 30 June 2025 | 95.93 (4.41%) | 94.80 | 88.72 - 99.00 | 1.0225 times | Fri 30 May 2025 | 91.88 (15.83%) | 78.11 | 78.11 - 95.00 | 1.6418 times | Wed 30 April 2025 | 79.32 (9.51%) | 71.52 | 65.00 - 87.80 | 0.7687 times |
Indicator Analysis of GhclTextiles
Please login to view indicator analysis. or View indicator analysis of GhclTextiles GHCLTEXTIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ghcl Textiles GHCLTEXTIL
DMA (daily moving average) of Ghcl Textiles GHCLTEXTIL
| DMA period | DMA value |
| 5 day DMA | 77.82 |
| 12 day DMA | 78.64 |
| 20 day DMA | 78.74 |
| 35 day DMA | 76.46 |
| 50 day DMA | 75.65 |
| 100 day DMA | 76.02 |
| 150 day DMA | 77.74 |
| 200 day DMA | 81.4 |
EMA (exponential moving average) of Ghcl Textiles GHCLTEXTIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.51 | 78.07 | 78.73 |
| 12 day EMA | 78.19 | 78.51 | 78.83 |
| 20 day EMA | 77.92 | 78.08 | 78.22 |
| 35 day EMA | 77.04 | 77.08 | 77.1 |
| 50 day EMA | 75.69 | 75.66 | 75.61 |
SMA (simple moving average) of Ghcl Textiles GHCLTEXTIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.82 | 78.86 | 79.62 |
| 12 day SMA | 78.64 | 78.79 | 79.03 |
| 20 day SMA | 78.74 | 78.63 | 78.61 |
| 35 day SMA | 76.46 | 76.38 | 76.32 |
| 50 day SMA | 75.65 | 75.6 | 75.54 |
| 100 day SMA | 76.02 | 76.03 | 76.04 |
| 150 day SMA | 77.74 | 77.84 | 77.95 |
| 200 day SMA | 81.4 | 81.48 | 81.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.