Login or Join
HomepageGhclTextiles GHCLTEXTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcl Textiles GHCLTEXTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GhclTextiles
Strong Daily Stock price targets for GhclTextiles GHCLTEXTIL are 94.18 and 98.03
| Daily Target 1 | 93.43 |
| Daily Target 2 | 94.92 |
| Daily Target 3 | 97.283333333333 |
| Daily Target 4 | 98.77 |
| Daily Target 5 | 101.13 |
Daily price and volume Ghcl Textiles
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 96.40 (0.47%) | 96.78 | 95.80 - 99.65 | 0.8677 times | Wed 03 June 2026 | 95.95 (-1.26%) | 97.65 | 95.00 - 97.69 | 0.3225 times | Tue 02 June 2026 | 97.17 (-2.29%) | 98.75 | 96.70 - 101.10 | 0.4101 times | Mon 01 June 2026 | 99.45 (3.8%) | 100.11 | 96.14 - 101.80 | 1.346 times | Fri 29 May 2026 | 95.81 (-4.35%) | 100.80 | 95.00 - 101.22 | 0.5297 times | Wed 27 May 2026 | 100.17 (4.66%) | 96.40 | 96.00 - 103.37 | 3.1481 times | Tue 26 May 2026 | 95.71 (1.87%) | 93.35 | 92.73 - 96.94 | 1.1061 times | Mon 25 May 2026 | 93.95 (3.81%) | 91.65 | 90.02 - 94.45 | 0.6214 times | Fri 22 May 2026 | 90.50 (-2.32%) | 93.60 | 90.05 - 93.60 | 0.1667 times | Thu 21 May 2026 | 92.65 (1.55%) | 92.30 | 90.05 - 95.50 | 1.4818 times | Wed 20 May 2026 | 91.24 (5.02%) | 86.26 | 86.01 - 91.80 | 0.5745 times |
Weekly price and charts GhclTextiles
Strong weekly Stock price targets for GhclTextiles GHCLTEXTIL are 92.3 and 99.1
| Weekly Target 1 | 90.93 |
| Weekly Target 2 | 93.67 |
| Weekly Target 3 | 97.733333333333 |
| Weekly Target 4 | 100.47 |
| Weekly Target 5 | 104.53 |
Weekly price and volumes for Ghcl Textiles
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 96.40 (0.62%) | 100.11 | 95.00 - 101.80 | 1.0997 times | Fri 29 May 2026 | 95.81 (5.87%) | 91.65 | 90.02 - 103.37 | 2.0174 times | Fri 22 May 2026 | 90.50 (3.33%) | 86.98 | 84.51 - 95.50 | 0.9423 times | Fri 15 May 2026 | 87.58 (-4.25%) | 91.98 | 85.01 - 91.98 | 0.528 times | Fri 08 May 2026 | 91.47 (2.69%) | 90.41 | 88.50 - 94.53 | 0.9492 times | Thu 30 April 2026 | 89.07 (4.2%) | 86.50 | 84.55 - 95.95 | 2.25 times | Fri 24 April 2026 | 85.48 (-3.93%) | 88.09 | 73.90 - 92.10 | 0.6102 times | Fri 17 April 2026 | 88.98 (4.45%) | 84.90 | 81.51 - 91.00 | 0.5185 times | Fri 10 April 2026 | 85.19 (16.76%) | 73.95 | 72.11 - 86.00 | 0.7016 times | Thu 02 April 2026 | 72.96 (6.19%) | 68.10 | 65.26 - 74.00 | 0.3831 times | Fri 27 March 2026 | 68.71 (-9.22%) | 75.69 | 68.20 - 75.95 | 0.5466 times |
Monthly price and charts GhclTextiles
Strong monthly Stock price targets for GhclTextiles GHCLTEXTIL are 92.3 and 99.1
| Monthly Target 1 | 90.93 |
| Monthly Target 2 | 93.67 |
| Monthly Target 3 | 97.733333333333 |
| Monthly Target 4 | 100.47 |
| Monthly Target 5 | 104.53 |
Monthly price and volumes Ghcl Textiles
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 96.40 (0.62%) | 100.11 | 95.00 - 101.80 | 0.5762 times | Fri 29 May 2026 | 95.81 (7.57%) | 90.41 | 84.51 - 103.37 | 2.3248 times | Thu 30 April 2026 | 89.07 (35.9%) | 67.88 | 66.30 - 95.95 | 2.2439 times | Mon 30 March 2026 | 65.54 (-14.21%) | 75.00 | 65.26 - 76.49 | 0.9788 times | Fri 27 February 2026 | 76.40 (0.16%) | 77.99 | 72.20 - 86.95 | 1.1252 times | Fri 30 January 2026 | 76.28 (3.36%) | 74.50 | 69.21 - 81.45 | 0.6594 times | Wed 31 December 2025 | 73.80 (-3.06%) | 76.20 | 70.20 - 76.86 | 0.814 times | Fri 28 November 2025 | 76.13 (-1.26%) | 78.49 | 74.72 - 82.80 | 0.5728 times | Fri 31 October 2025 | 77.10 (0.61%) | 76.30 | 76.18 - 81.99 | 0.3476 times | Tue 30 September 2025 | 76.63 (-3.68%) | 78.75 | 76.19 - 85.49 | 0.3573 times | Fri 29 August 2025 | 79.56 (-9.57%) | 87.90 | 76.16 - 88.55 | 0.4106 times |
Indicator Analysis of GhclTextiles
Please login to view indicator analysis. or View indicator analysis of GhclTextiles GHCLTEXTIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ghcl Textiles GHCLTEXTIL
DMA (daily moving average) of Ghcl Textiles GHCLTEXTIL
| DMA period | DMA value |
| 5 day DMA | 96.96 |
| 12 day DMA | 94.66 |
| 20 day DMA | 92.39 |
| 35 day DMA | 90.75 |
| 50 day DMA | 86.05 |
| 100 day DMA | 80.8 |
| 150 day DMA | 79.03 |
| 200 day DMA | 78.97 |
EMA (exponential moving average) of Ghcl Textiles GHCLTEXTIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.53 | 96.6 | 96.92 |
| 12 day EMA | 94.93 | 94.66 | 94.42 |
| 20 day EMA | 93.06 | 92.71 | 92.37 |
| 35 day EMA | 89.33 | 88.91 | 88.5 |
| 50 day EMA | 86.06 | 85.64 | 85.22 |
SMA (simple moving average) of Ghcl Textiles GHCLTEXTIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.96 | 97.71 | 97.66 |
| 12 day SMA | 94.66 | 93.77 | 93.08 |
| 20 day SMA | 92.39 | 92.2 | 91.95 |
| 35 day SMA | 90.75 | 90.4 | 90.09 |
| 50 day SMA | 86.05 | 85.59 | 85.14 |
| 100 day SMA | 80.8 | 80.6 | 80.41 |
| 150 day SMA | 79.03 | 78.92 | 78.8 |
| 200 day SMA | 78.97 | 78.89 | 78.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.