Login or Join
HomepageGhclTextiles GHCLTEXTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcl Textiles GHCLTEXTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GhclTextiles
Strong Daily Stock price targets for GhclTextiles GHCLTEXTIL are 77.1 and 81.56
| Daily Target 1 | 73.57 |
| Daily Target 2 | 76.16 |
| Daily Target 3 | 78.03 |
| Daily Target 4 | 80.62 |
| Daily Target 5 | 82.49 |
Daily price and volume Ghcl Textiles
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 78.75 (4.39%) | 75.44 | 75.44 - 79.90 | 1.5144 times |
| Wed 02 April 2025 | 75.44 (0.01%) | 75.90 | 73.70 - 75.90 | 0.4351 times |
| Tue 01 April 2025 | 75.43 (4.14%) | 71.52 | 71.52 - 75.95 | 0.5113 times |
| Fri 28 March 2025 | 72.43 (0.17%) | 73.01 | 71.81 - 75.89 | 1.0304 times |
| Thu 27 March 2025 | 72.31 (-1.94%) | 73.80 | 72.00 - 74.95 | 1.6311 times |
| Wed 26 March 2025 | 73.74 (-2.95%) | 75.80 | 73.00 - 77.10 | 1.3314 times |
| Tue 25 March 2025 | 75.98 (-3.65%) | 78.92 | 75.50 - 80.39 | 0.9679 times |
| Mon 24 March 2025 | 78.86 (0.48%) | 79.85 | 78.51 - 80.43 | 0.9402 times |
| Fri 21 March 2025 | 78.48 (0.89%) | 78.64 | 77.57 - 79.50 | 0.6978 times |
| Thu 20 March 2025 | 77.79 (0.59%) | 78.50 | 77.30 - 79.64 | 0.9403 times |
| Wed 19 March 2025 | 77.33 (-0.04%) | 77.80 | 76.61 - 79.44 | 1.0771 times |
Weekly price and charts GhclTextiles
Strong weekly Stock price targets for GhclTextiles GHCLTEXTIL are 75.14 and 83.52
| Weekly Target 1 | 68.34 |
| Weekly Target 2 | 73.55 |
| Weekly Target 3 | 76.723333333333 |
| Weekly Target 4 | 81.93 |
| Weekly Target 5 | 85.1 |
Weekly price and volumes for Ghcl Textiles
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 78.75 (8.73%) | 71.52 | 71.52 - 79.90 | 0.454 times |
| Fri 28 March 2025 | 72.43 (-7.71%) | 79.85 | 71.81 - 80.43 | 1.0886 times |
| Fri 21 March 2025 | 78.48 (6.57%) | 73.60 | 73.60 - 79.64 | 0.8391 times |
| Thu 13 March 2025 | 73.64 (-11.54%) | 82.20 | 72.66 - 84.00 | 0.7312 times |
| Fri 07 March 2025 | 83.25 (11.61%) | 74.60 | 71.53 - 85.21 | 1.2181 times |
| Fri 28 February 2025 | 74.59 (-1.47%) | 75.10 | 72.99 - 77.50 | 0.8035 times |
| Fri 21 February 2025 | 75.70 (-5.11%) | 79.00 | 75.05 - 81.81 | 1.463 times |
| Fri 14 February 2025 | 79.78 (-9.17%) | 89.10 | 76.55 - 89.40 | 1.0269 times |
| Fri 07 February 2025 | 87.83 (-6.26%) | 95.00 | 86.60 - 100.00 | 1.5034 times |
| Fri 31 January 2025 | 93.70 (3.21%) | 90.01 | 86.51 - 94.55 | 0.8723 times |
| Fri 24 January 2025 | 90.79 (-5.54%) | 96.10 | 90.49 - 99.40 | 0.6627 times |
Monthly price and charts GhclTextiles
Strong monthly Stock price targets for GhclTextiles GHCLTEXTIL are 75.14 and 83.52
| Monthly Target 1 | 68.34 |
| Monthly Target 2 | 73.55 |
| Monthly Target 3 | 76.723333333333 |
| Monthly Target 4 | 81.93 |
| Monthly Target 5 | 85.1 |
Monthly price and volumes Ghcl Textiles
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 78.75 (8.73%) | 71.52 | 71.52 - 79.90 | 0.0379 times |
| Fri 28 March 2025 | 72.43 (-2.9%) | 74.60 | 71.53 - 85.21 | 0.3234 times |
| Fri 28 February 2025 | 74.59 (-20.39%) | 95.00 | 72.99 - 100.00 | 0.4002 times |
| Fri 31 January 2025 | 93.70 (-6.48%) | 101.70 | 86.51 - 103.39 | 0.4249 times |
| Tue 31 December 2024 | 100.19 (4%) | 96.85 | 96.00 - 116.25 | 0.7399 times |
| Fri 29 November 2024 | 96.34 (-8.81%) | 105.70 | 86.60 - 107.75 | 0.3415 times |
| Thu 31 October 2024 | 105.65 (3.03%) | 102.99 | 83.15 - 108.13 | 1.0016 times |
| Mon 30 September 2024 | 102.54 (-5.12%) | 108.85 | 98.60 - 118.75 | 0.8312 times |
| Fri 30 August 2024 | 108.07 (3.04%) | 105.50 | 100.50 - 123.00 | 3.6733 times |
| Wed 31 July 2024 | 104.88 (15.09%) | 90.50 | 82.99 - 110.25 | 2.2261 times |
| Fri 28 June 2024 | 91.13 (14.7%) | 80.00 | 68.15 - 94.50 | 1.03 times |
Indicator Analysis of GhclTextiles
Please login to view indicator analysis. or View indicator analysis of GhclTextiles GHCLTEXTIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ghcl Textiles GHCLTEXTIL
DMA (daily moving average) of Ghcl Textiles GHCLTEXTIL
| DMA period | DMA value |
| 5 day DMA | 74.87 |
| 12 day DMA | 76.16 |
| 20 day DMA | 76.99 |
| 35 day DMA | 77.82 |
| 50 day DMA | 81.73 |
| 100 day DMA | 90.69 |
| 150 day DMA | 94.03 |
| 200 day DMA | 95.12 |
EMA (exponential moving average) of Ghcl Textiles GHCLTEXTIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.13 | 74.82 | 74.51 |
| 12 day EMA | 76.08 | 75.59 | 75.62 |
| 20 day EMA | 76.87 | 76.67 | 76.8 |
| 35 day EMA | 79.63 | 79.68 | 79.93 |
| 50 day EMA | 82.13 | 82.27 | 82.55 |
SMA (simple moving average) of Ghcl Textiles GHCLTEXTIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.87 | 73.87 | 73.98 |
| 12 day SMA | 76.16 | 75.91 | 75.76 |
| 20 day SMA | 76.99 | 76.87 | 76.81 |
| 35 day SMA | 77.82 | 78.07 | 78.42 |
| 50 day SMA | 81.73 | 82.1 | 82.52 |
| 100 day SMA | 90.69 | 90.92 | 91.18 |
| 150 day SMA | 94.03 | 94.24 | 94.49 |
| 200 day SMA | 95.12 | 95.15 | 95.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.