Login or Join
HomepageGhclTextiles GHCLTEXTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcl Textiles GHCLTEXTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GhclTextiles
Strong Daily Stock price targets for GhclTextiles GHCLTEXTIL are 71.18 and 72.48
| Daily Target 1 | 70.92 |
| Daily Target 2 | 71.43 |
| Daily Target 3 | 72.216666666667 |
| Daily Target 4 | 72.73 |
| Daily Target 5 | 73.52 |
Daily price and volume Ghcl Textiles
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 71.95 (-1.38%) | 73.00 | 71.70 - 73.00 | 0.8538 times | Wed 24 December 2025 | 72.96 (-0.21%) | 73.11 | 72.70 - 74.29 | 0.6747 times | Tue 23 December 2025 | 73.11 (-0.71%) | 73.10 | 72.83 - 74.06 | 1.096 times | Mon 22 December 2025 | 73.63 (0.61%) | 73.18 | 72.63 - 74.10 | 0.7636 times | Fri 19 December 2025 | 73.18 (-1.11%) | 74.28 | 72.67 - 74.40 | 0.894 times | Thu 18 December 2025 | 74.00 (0.5%) | 73.00 | 72.73 - 74.39 | 0.835 times | Wed 17 December 2025 | 73.63 (-0.27%) | 74.49 | 73.50 - 74.76 | 1.0962 times | Tue 16 December 2025 | 73.83 (0.08%) | 73.77 | 72.90 - 74.44 | 1.2626 times | Mon 15 December 2025 | 73.77 (2.08%) | 73.90 | 71.82 - 74.22 | 1.6804 times | Sat 13 December 2025 | 72.27 (0%) | 73.85 | 71.97 - 74.28 | 0.8438 times | Fri 12 December 2025 | 72.27 (-2.05%) | 73.85 | 71.97 - 74.28 | 0.8438 times |
Weekly price and charts GhclTextiles
Strong weekly Stock price targets for GhclTextiles GHCLTEXTIL are 70.53 and 73.12
| Weekly Target 1 | 70.06 |
| Weekly Target 2 | 71 |
| Weekly Target 3 | 72.646666666667 |
| Weekly Target 4 | 73.59 |
| Weekly Target 5 | 75.24 |
Weekly price and volumes for Ghcl Textiles
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 71.95 (-1.68%) | 73.18 | 71.70 - 74.29 | 0.6657 times | Fri 19 December 2025 | 73.18 (1.26%) | 73.90 | 71.82 - 74.76 | 1.1333 times | Sat 13 December 2025 | 72.27 (-1.16%) | 73.10 | 71.00 - 74.50 | 2.1992 times | Fri 05 December 2025 | 73.12 (-3.95%) | 76.20 | 71.99 - 76.86 | 1.0603 times | Fri 28 November 2025 | 76.13 (0.51%) | 75.98 | 74.72 - 80.27 | 0.6854 times | Fri 21 November 2025 | 75.74 (-0.93%) | 76.45 | 75.02 - 77.81 | 0.9538 times | Fri 14 November 2025 | 76.45 (-2.77%) | 78.50 | 76.29 - 80.07 | 0.815 times | Fri 07 November 2025 | 78.63 (1.98%) | 78.49 | 76.76 - 82.80 | 1.2677 times | Fri 31 October 2025 | 77.10 (-2.49%) | 79.70 | 76.51 - 79.70 | 0.6793 times | Fri 24 October 2025 | 79.07 (3.01%) | 76.45 | 76.20 - 81.99 | 0.5404 times | Fri 17 October 2025 | 76.76 (-0.26%) | 77.10 | 76.18 - 78.85 | 0.579 times |
Monthly price and charts GhclTextiles
Strong monthly Stock price targets for GhclTextiles GHCLTEXTIL are 68.55 and 74.41
| Monthly Target 1 | 67.41 |
| Monthly Target 2 | 69.68 |
| Monthly Target 3 | 73.27 |
| Monthly Target 4 | 75.54 |
| Monthly Target 5 | 79.13 |
Monthly price and volumes Ghcl Textiles
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 71.95 (-5.49%) | 76.20 | 71.00 - 76.86 | 1.2941 times | Fri 28 November 2025 | 76.13 (-1.26%) | 78.49 | 74.72 - 82.80 | 0.9522 times | Fri 31 October 2025 | 77.10 (0.61%) | 76.30 | 76.18 - 81.99 | 0.5778 times | Tue 30 September 2025 | 76.63 (-3.68%) | 78.75 | 76.19 - 85.49 | 0.5939 times | Fri 29 August 2025 | 79.56 (-9.57%) | 87.90 | 76.16 - 88.55 | 0.6825 times | Thu 31 July 2025 | 87.98 (-8.29%) | 96.07 | 87.00 - 97.70 | 0.9651 times | Mon 30 June 2025 | 95.93 (4.41%) | 94.80 | 88.72 - 99.00 | 1.1278 times | Fri 30 May 2025 | 91.88 (15.83%) | 78.11 | 78.11 - 95.00 | 1.8109 times | Wed 30 April 2025 | 79.32 (9.51%) | 71.52 | 65.00 - 87.80 | 0.8478 times | Fri 28 March 2025 | 72.43 (-2.9%) | 74.60 | 71.53 - 85.21 | 1.1479 times | Fri 28 February 2025 | 74.59 (-20.39%) | 95.00 | 72.99 - 100.00 | 1.4202 times |
Indicator Analysis of GhclTextiles
Please login to view indicator analysis. or View indicator analysis of GhclTextiles GHCLTEXTIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ghcl Textiles GHCLTEXTIL
DMA (daily moving average) of Ghcl Textiles GHCLTEXTIL
| DMA period | DMA value |
| 5 day DMA | 72.97 |
| 12 day DMA | 73.2 |
| 20 day DMA | 73.25 |
| 35 day DMA | 74.76 |
| 50 day DMA | 75.84 |
| 100 day DMA | 77.58 |
| 150 day DMA | 82.48 |
| 200 day DMA | 82.26 |
EMA (exponential moving average) of Ghcl Textiles GHCLTEXTIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.81 | 73.24 | 73.38 |
| 12 day EMA | 73.2 | 73.43 | 73.52 |
| 20 day EMA | 73.65 | 73.83 | 73.92 |
| 35 day EMA | 74.55 | 74.7 | 74.8 |
| 50 day EMA | 75.64 | 75.79 | 75.91 |
SMA (simple moving average) of Ghcl Textiles GHCLTEXTIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.97 | 73.38 | 73.51 |
| 12 day SMA | 73.2 | 73.21 | 73.17 |
| 20 day SMA | 73.25 | 73.46 | 73.72 |
| 35 day SMA | 74.76 | 74.95 | 75.15 |
| 50 day SMA | 75.84 | 75.94 | 76.01 |
| 100 day SMA | 77.58 | 77.73 | 77.88 |
| 150 day SMA | 82.48 | 82.61 | 82.73 |
| 200 day SMA | 82.26 | 82.31 | 82.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.