Login or Join
HomepageGicHousing GICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gic Housing GICHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
Daily price and charts and targets GicHousing
Strong Daily Stock price targets for GicHousing GICHSGFIN are 166.44 and 171.63
| Daily Target 1 | 165.33 |
| Daily Target 2 | 167.55 |
| Daily Target 3 | 170.52 |
| Daily Target 4 | 172.74 |
| Daily Target 5 | 175.71 |
Daily price and volume Gic Housing
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 169.77 (0.12%) | 172.70 | 168.30 - 173.49 | 1.7174 times |
| Fri 11 April 2025 | 169.56 (0.27%) | 173.00 | 169.08 - 173.88 | 0.53 times |
| Wed 09 April 2025 | 169.11 (-0.62%) | 169.20 | 166.67 - 171.00 | 0.3092 times |
| Tue 08 April 2025 | 170.17 (3.98%) | 167.04 | 166.00 - 171.00 | 0.5528 times |
| Mon 07 April 2025 | 163.66 (-4.08%) | 162.00 | 158.92 - 166.52 | 1.1961 times |
| Fri 04 April 2025 | 170.62 (-3.58%) | 177.00 | 168.01 - 177.15 | 1.6902 times |
| Thu 03 April 2025 | 176.95 (2.9%) | 172.50 | 170.99 - 179.60 | 1.2165 times |
| Wed 02 April 2025 | 171.96 (1%) | 171.95 | 168.50 - 173.01 | 0.3347 times |
| Tue 01 April 2025 | 170.26 (1.5%) | 167.99 | 167.92 - 171.79 | 0.7943 times |
| Fri 28 March 2025 | 167.75 (-2.75%) | 172.00 | 166.50 - 173.80 | 1.6588 times |
| Thu 27 March 2025 | 172.49 (2.79%) | 168.00 | 166.50 - 175.25 | 2.4726 times |
Weekly price and charts GicHousing
Strong weekly Stock price targets for GicHousing GICHSGFIN are 166.44 and 171.63
| Weekly Target 1 | 165.33 |
| Weekly Target 2 | 167.55 |
| Weekly Target 3 | 170.52 |
| Weekly Target 4 | 172.74 |
| Weekly Target 5 | 175.71 |
Weekly price and volumes for Gic Housing
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 169.77 (0.12%) | 172.70 | 168.30 - 173.49 | 0.4169 times |
| Fri 11 April 2025 | 169.56 (-0.62%) | 162.00 | 158.92 - 173.88 | 0.6283 times |
| Fri 04 April 2025 | 170.62 (1.71%) | 167.99 | 167.92 - 179.60 | 0.9797 times |
| Fri 28 March 2025 | 167.75 (-3.69%) | 176.50 | 166.10 - 179.99 | 2.4055 times |
| Fri 21 March 2025 | 174.17 (8.36%) | 162.50 | 158.28 - 175.20 | 1.3237 times |
| Thu 13 March 2025 | 160.73 (-4.22%) | 167.99 | 160.00 - 169.40 | 0.6286 times |
| Fri 07 March 2025 | 167.81 (1.28%) | 164.98 | 156.01 - 171.95 | 0.9567 times |
| Fri 28 February 2025 | 165.69 (-4.76%) | 173.99 | 162.71 - 174.98 | 0.4772 times |
| Fri 21 February 2025 | 173.98 (-0.38%) | 175.30 | 165.11 - 179.40 | 0.8116 times |
| Fri 14 February 2025 | 174.64 (-5.25%) | 187.50 | 172.42 - 187.50 | 1.3718 times |
| Fri 07 February 2025 | 184.31 (-1.22%) | 186.04 | 180.00 - 189.89 | 0.5533 times |
Monthly price and charts GicHousing
Strong monthly Stock price targets for GicHousing GICHSGFIN are 164.35 and 185.03
| Monthly Target 1 | 148.75 |
| Monthly Target 2 | 159.26 |
| Monthly Target 3 | 169.43 |
| Monthly Target 4 | 179.94 |
| Monthly Target 5 | 190.11 |
Monthly price and volumes Gic Housing
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 169.77 (1.2%) | 167.99 | 158.92 - 179.60 | 0.2369 times |
| Fri 28 March 2025 | 167.75 (1.24%) | 164.98 | 156.01 - 179.99 | 0.6217 times |
| Fri 28 February 2025 | 165.69 (-11.2%) | 186.04 | 162.71 - 189.89 | 0.376 times |
| Fri 31 January 2025 | 186.58 (-8.69%) | 205.65 | 172.20 - 216.01 | 0.4476 times |
| Tue 31 December 2024 | 204.33 (-6.27%) | 218.85 | 199.21 - 229.50 | 0.6852 times |
| Fri 29 November 2024 | 218.01 (2.76%) | 212.15 | 200.10 - 223.30 | 0.3175 times |
| Thu 31 October 2024 | 212.15 (-9.14%) | 234.60 | 202.06 - 240.36 | 0.6643 times |
| Mon 30 September 2024 | 233.48 (-2.51%) | 239.96 | 206.25 - 277.69 | 2.8817 times |
| Fri 30 August 2024 | 239.50 (-9.37%) | 265.55 | 226.95 - 266.70 | 0.8906 times |
| Wed 31 July 2024 | 264.26 (7.71%) | 245.35 | 232.03 - 278.40 | 2.8785 times |
| Fri 28 June 2024 | 245.35 (18.44%) | 212.80 | 190.10 - 259.90 | 2.8847 times |
Indicator Analysis of GicHousing
Please login to view indicator analysis. or View indicator analysis of GicHousing GICHSGFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Gic Housing GICHSGFIN
DMA (daily moving average) of Gic Housing GICHSGFIN
| DMA period | DMA value |
| 5 day DMA | 168.45 |
| 12 day DMA | 170.01 |
| 20 day DMA | 169.05 |
| 35 day DMA | 168.57 |
| 50 day DMA | 172.17 |
| 100 day DMA | 188.7 |
| 150 day DMA | 200.86 |
| 200 day DMA | 212.81 |
EMA (exponential moving average) of Gic Housing GICHSGFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.56 | 169.45 | 169.4 |
| 12 day EMA | 169.63 | 169.61 | 169.62 |
| 20 day EMA | 169.71 | 169.7 | 169.72 |
| 35 day EMA | 171.58 | 171.69 | 171.82 |
| 50 day EMA | 173.08 | 173.21 | 173.36 |
SMA (simple moving average) of Gic Housing GICHSGFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.45 | 168.62 | 170.1 |
| 12 day SMA | 170.01 | 170.08 | 170.6 |
| 20 day SMA | 169.05 | 168.69 | 168.39 |
| 35 day SMA | 168.57 | 168.49 | 168.53 |
| 50 day SMA | 172.17 | 172.37 | 172.62 |
| 100 day SMA | 188.7 | 189.06 | 189.39 |
| 150 day SMA | 200.86 | 201.33 | 201.81 |
| 200 day SMA | 212.81 | 213.2 | 213.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.