Login or Join
HomepageGicHousing GICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gic Housing GICHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
Daily price and charts and targets GicHousing
Strong Daily Stock price targets for GicHousing GICHSGFIN are 192.81 and 200.23
| Daily Target 1 | 186.93 |
| Daily Target 2 | 191.26 |
| Daily Target 3 | 194.35 |
| Daily Target 4 | 198.68 |
| Daily Target 5 | 201.77 |
Daily price and volume Gic Housing
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 195.59 (2.55%) | 191.15 | 190.02 - 197.44 | 3.0763 times |
| Thu 05 June 2025 | 190.72 (0.27%) | 191.15 | 190.02 - 194.55 | 0.7093 times |
| Wed 04 June 2025 | 190.20 (-0.42%) | 192.40 | 188.00 - 192.70 | 0.7105 times |
| Tue 03 June 2025 | 191.01 (0.95%) | 189.99 | 189.60 - 192.99 | 0.7001 times |
| Mon 02 June 2025 | 189.22 (0.38%) | 188.10 | 186.50 - 190.75 | 0.6949 times |
| Fri 30 May 2025 | 188.50 (-0.29%) | 189.49 | 186.80 - 189.70 | 0.5091 times |
| Thu 29 May 2025 | 189.05 (0.1%) | 189.95 | 187.58 - 190.39 | 0.493 times |
| Wed 28 May 2025 | 188.87 (1.44%) | 187.90 | 186.82 - 193.90 | 1.8326 times |
| Tue 27 May 2025 | 186.18 (-0.11%) | 185.65 | 184.27 - 186.75 | 0.4232 times |
| Mon 26 May 2025 | 186.38 (-0.32%) | 187.15 | 185.00 - 188.90 | 0.8511 times |
| Fri 23 May 2025 | 186.98 (-0.56%) | 187.70 | 186.31 - 190.00 | 0.6028 times |
Weekly price and charts GicHousing
Strong weekly Stock price targets for GicHousing GICHSGFIN are 191.05 and 201.99
| Weekly Target 1 | 182.24 |
| Weekly Target 2 | 188.91 |
| Weekly Target 3 | 193.17666666667 |
| Weekly Target 4 | 199.85 |
| Weekly Target 5 | 204.12 |
Weekly price and volumes for Gic Housing
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 195.59 (3.76%) | 188.10 | 186.50 - 197.44 | 1.2969 times |
| Fri 30 May 2025 | 188.50 (0.81%) | 187.15 | 184.27 - 193.90 | 0.9046 times |
| Fri 23 May 2025 | 186.98 (-1.41%) | 187.00 | 181.50 - 191.50 | 1.7829 times |
| Fri 16 May 2025 | 189.65 (9.3%) | 178.00 | 178.00 - 192.03 | 1.0681 times |
| Fri 09 May 2025 | 173.51 (-1.06%) | 175.37 | 168.40 - 180.01 | 0.7087 times |
| Fri 02 May 2025 | 175.37 (-1.48%) | 175.50 | 173.41 - 184.90 | 0.6179 times |
| Fri 25 April 2025 | 178.00 (-0.59%) | 180.00 | 174.99 - 186.69 | 0.9092 times |
| Thu 17 April 2025 | 179.06 (5.6%) | 172.70 | 168.30 - 182.74 | 1.3084 times |
| Fri 11 April 2025 | 169.56 (-0.62%) | 162.00 | 158.92 - 173.88 | 0.5483 times |
| Fri 04 April 2025 | 170.62 (1.71%) | 167.99 | 167.92 - 179.60 | 0.8549 times |
| Fri 28 March 2025 | 167.75 (-3.69%) | 176.50 | 166.10 - 179.99 | 2.0991 times |
Monthly price and charts GicHousing
Strong monthly Stock price targets for GicHousing GICHSGFIN are 191.05 and 201.99
| Monthly Target 1 | 182.24 |
| Monthly Target 2 | 188.91 |
| Monthly Target 3 | 193.17666666667 |
| Monthly Target 4 | 199.85 |
| Monthly Target 5 | 204.12 |
Monthly price and volumes Gic Housing
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 195.59 (3.76%) | 188.10 | 186.50 - 197.44 | 0.2371 times |
| Fri 30 May 2025 | 188.50 (7.57%) | 176.00 | 168.40 - 193.90 | 0.8316 times |
| Wed 30 April 2025 | 175.23 (4.46%) | 167.99 | 158.92 - 186.69 | 0.7592 times |
| Fri 28 March 2025 | 167.75 (1.24%) | 164.98 | 156.01 - 179.99 | 0.8477 times |
| Fri 28 February 2025 | 165.69 (-11.2%) | 186.04 | 162.71 - 189.89 | 0.5126 times |
| Fri 31 January 2025 | 186.58 (-8.69%) | 205.65 | 172.20 - 216.01 | 0.6102 times |
| Tue 31 December 2024 | 204.33 (-6.27%) | 218.85 | 199.21 - 229.50 | 0.9341 times |
| Fri 29 November 2024 | 218.01 (2.76%) | 212.15 | 200.10 - 223.30 | 0.4329 times |
| Thu 31 October 2024 | 212.15 (-9.14%) | 234.60 | 202.06 - 240.36 | 0.9057 times |
| Mon 30 September 2024 | 233.48 (-2.51%) | 239.96 | 206.25 - 277.69 | 3.929 times |
| Fri 30 August 2024 | 239.50 (-9.37%) | 265.55 | 226.95 - 266.70 | 1.2142 times |
Indicator Analysis of GicHousing
Please login to view indicator analysis. or View indicator analysis of GicHousing GICHSGFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Gic Housing GICHSGFIN
DMA (daily moving average) of Gic Housing GICHSGFIN
| DMA period | DMA value |
| 5 day DMA | 191.35 |
| 12 day DMA | 189.23 |
| 20 day DMA | 187.63 |
| 35 day DMA | 183.44 |
| 50 day DMA | 179.63 |
| 100 day DMA | 178.72 |
| 150 day DMA | 189.63 |
| 200 day DMA | 200.53 |
EMA (exponential moving average) of Gic Housing GICHSGFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.84 | 189.97 | 189.6 |
| 12 day EMA | 189.44 | 188.32 | 187.88 |
| 20 day EMA | 187.22 | 186.34 | 185.88 |
| 35 day EMA | 183.63 | 182.93 | 182.47 |
| 50 day EMA | 179.75 | 179.1 | 178.63 |
SMA (simple moving average) of Gic Housing GICHSGFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.35 | 189.93 | 189.6 |
| 12 day SMA | 189.23 | 188.53 | 188.1 |
| 20 day SMA | 187.63 | 186.53 | 185.67 |
| 35 day SMA | 183.44 | 182.84 | 182.24 |
| 50 day SMA | 179.63 | 179.2 | 178.77 |
| 100 day SMA | 178.72 | 178.78 | 178.93 |
| 150 day SMA | 189.63 | 189.69 | 189.81 |
| 200 day SMA | 200.53 | 200.69 | 200.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.