Login or Join
HomepageGicHousing GICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gic Housing GICHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
Daily price and charts and targets GicHousing
Strong Daily Stock price targets for GicHousing GICHSGFIN are 147.43 and 150.07
| Daily Target 1 | 146.93 |
| Daily Target 2 | 147.93 |
| Daily Target 3 | 149.56666666667 |
| Daily Target 4 | 150.57 |
| Daily Target 5 | 152.21 |
Daily price and volume Gic Housing
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 148.94 (-0.94%) | 150.35 | 148.56 - 151.20 | 0.6275 times | Mon 20 July 2026 | 150.35 (-0.73%) | 151.30 | 148.31 - 151.30 | 0.6943 times | Fri 17 July 2026 | 151.45 (0.64%) | 150.50 | 150.00 - 152.40 | 0.6557 times | Thu 16 July 2026 | 150.48 (0.39%) | 149.90 | 148.70 - 155.89 | 2.221 times | Wed 15 July 2026 | 149.90 (0.79%) | 148.00 | 148.00 - 150.90 | 0.7475 times | Tue 14 July 2026 | 148.72 (-2%) | 151.50 | 144.99 - 151.69 | 1.8337 times | Mon 13 July 2026 | 151.76 (0.35%) | 150.00 | 149.91 - 152.89 | 0.586 times | Fri 10 July 2026 | 151.23 (0.26%) | 152.90 | 149.10 - 153.98 | 1.374 times | Thu 09 July 2026 | 150.84 (-0.17%) | 150.38 | 150.38 - 151.88 | 0.6041 times | Wed 08 July 2026 | 151.10 (-0.77%) | 152.70 | 150.05 - 152.70 | 0.6561 times | Tue 07 July 2026 | 152.27 (-0.13%) | 152.05 | 150.25 - 154.50 | 0.6713 times |
Weekly price and charts GicHousing
Strong weekly Stock price targets for GicHousing GICHSGFIN are 147.13 and 150.12
| Weekly Target 1 | 146.53 |
| Weekly Target 2 | 147.73 |
| Weekly Target 3 | 149.51666666667 |
| Weekly Target 4 | 150.72 |
| Weekly Target 5 | 152.51 |
Weekly price and volumes for Gic Housing
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 148.94 (-1.66%) | 151.30 | 148.31 - 151.30 | 0.1733 times | Fri 17 July 2026 | 151.45 (0.15%) | 150.00 | 144.99 - 155.89 | 0.7923 times | Fri 10 July 2026 | 151.23 (-2.58%) | 154.39 | 149.10 - 154.50 | 0.5064 times | Fri 03 July 2026 | 155.23 (-2.8%) | 157.25 | 150.00 - 158.97 | 0.9497 times | Thu 25 June 2026 | 159.70 (-2.45%) | 165.00 | 159.00 - 168.99 | 2.0179 times | Fri 19 June 2026 | 163.71 (5.37%) | 156.98 | 156.76 - 165.45 | 1.9917 times | Fri 12 June 2026 | 155.36 (3.82%) | 149.90 | 147.20 - 159.30 | 1.8898 times | Fri 05 June 2026 | 149.65 (0.43%) | 151.40 | 147.25 - 151.90 | 0.5173 times | Fri 29 May 2026 | 149.01 (-0.96%) | 150.21 | 148.72 - 153.39 | 0.5134 times | Fri 22 May 2026 | 150.45 (-0.59%) | 152.88 | 147.25 - 153.10 | 0.6482 times | Fri 15 May 2026 | 151.35 (-1.61%) | 153.82 | 148.10 - 155.45 | 0.597 times |
Monthly price and charts GicHousing
Strong monthly Stock price targets for GicHousing GICHSGFIN are 141.52 and 152.42
| Monthly Target 1 | 139.04 |
| Monthly Target 2 | 143.99 |
| Monthly Target 3 | 149.94 |
| Monthly Target 4 | 154.89 |
| Monthly Target 5 | 160.84 |
Monthly price and volumes Gic Housing
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 148.94 (-2.31%) | 152.00 | 144.99 - 155.89 | 0.6408 times | Tue 30 June 2026 | 152.46 (2.32%) | 151.40 | 147.20 - 168.99 | 2.2158 times | Fri 29 May 2026 | 149.01 (-1.66%) | 151.31 | 147.25 - 160.98 | 0.8945 times | Thu 30 April 2026 | 151.52 (15.39%) | 133.99 | 133.50 - 159.25 | 1.0575 times | Mon 30 March 2026 | 131.31 (-14.91%) | 150.30 | 130.05 - 153.00 | 0.9496 times | Fri 27 February 2026 | 154.31 (-4.92%) | 163.13 | 151.75 - 167.00 | 0.7113 times | Fri 30 January 2026 | 162.29 (-6.23%) | 174.62 | 157.70 - 182.75 | 0.9662 times | Wed 31 December 2025 | 173.07 (1.13%) | 171.15 | 158.30 - 184.00 | 0.9353 times | Fri 28 November 2025 | 171.14 (-1.84%) | 174.75 | 162.97 - 176.70 | 1.1195 times | Fri 31 October 2025 | 174.35 (0.24%) | 174.45 | 169.00 - 179.74 | 0.5095 times | Tue 30 September 2025 | 173.94 (1.05%) | 172.14 | 170.10 - 181.50 | 0.7325 times |
Indicator Analysis of GicHousing
Please login to view indicator analysis. or View indicator analysis of GicHousing GICHSGFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Gic Housing GICHSGFIN
DMA (daily moving average) of Gic Housing GICHSGFIN
| DMA period | DMA value |
| 5 day DMA | 150.22 |
| 12 day DMA | 150.79 |
| 20 day DMA | 153.43 |
| 35 day DMA | 154.38 |
| 50 day DMA | 153.1 |
| 100 day DMA | 150.95 |
| 150 day DMA | 156.55 |
| 200 day DMA | 160.32 |
EMA (exponential moving average) of Gic Housing GICHSGFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.08 | 150.65 | 150.8 |
| 12 day EMA | 151.24 | 151.66 | 151.9 |
| 20 day EMA | 152.32 | 152.68 | 152.93 |
| 35 day EMA | 152.56 | 152.77 | 152.91 |
| 50 day EMA | 152.9 | 153.06 | 153.17 |
SMA (simple moving average) of Gic Housing GICHSGFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.22 | 150.18 | 150.46 |
| 12 day SMA | 150.79 | 151.32 | 151.51 |
| 20 day SMA | 153.43 | 154.28 | 154.95 |
| 35 day SMA | 154.38 | 154.37 | 154.34 |
| 50 day SMA | 153.1 | 153.19 | 153.33 |
| 100 day SMA | 150.95 | 151.06 | 151.16 |
| 150 day SMA | 156.55 | 156.65 | 156.73 |
| 200 day SMA | 160.32 | 160.46 | 160.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.