Login or Join
HomepageGicHousing GICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gic Housing GICHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
Daily price and charts and targets GicHousing
Strong Daily Stock price targets for GicHousing GICHSGFIN are 138.76 and 144.34
| Daily Target 1 | 137.69 |
| Daily Target 2 | 139.83 |
| Daily Target 3 | 143.26666666667 |
| Daily Target 4 | 145.41 |
| Daily Target 5 | 148.85 |
Daily price and volume Gic Housing
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 141.98 (-2.91%) | 146.00 | 141.12 - 146.70 | 1.7098 times | Thu 12 March 2026 | 146.23 (-0.13%) | 146.50 | 144.00 - 147.40 | 0.817 times | Wed 11 March 2026 | 146.42 (-0.55%) | 149.00 | 146.00 - 150.00 | 1.1236 times | Tue 10 March 2026 | 147.23 (-0.08%) | 147.40 | 146.00 - 150.89 | 1.1515 times | Mon 09 March 2026 | 147.35 (-2.44%) | 149.10 | 144.50 - 149.90 | 1.0339 times | Fri 06 March 2026 | 151.03 (0.26%) | 151.35 | 150.31 - 152.99 | 0.406 times | Thu 05 March 2026 | 150.64 (0.23%) | 151.00 | 149.30 - 151.90 | 0.7231 times | Wed 04 March 2026 | 150.29 (-1.04%) | 149.10 | 147.95 - 151.11 | 1.418 times | Mon 02 March 2026 | 151.87 (-1.58%) | 150.30 | 149.82 - 153.00 | 1.0106 times | Fri 27 February 2026 | 154.31 (1.19%) | 152.50 | 151.75 - 155.05 | 0.6066 times | Thu 26 February 2026 | 152.49 (-1.97%) | 155.98 | 151.93 - 156.83 | 1.6704 times |
Weekly price and charts GicHousing
Strong weekly Stock price targets for GicHousing GICHSGFIN are 136.67 and 146.44
| Weekly Target 1 | 134.89 |
| Weekly Target 2 | 138.44 |
| Weekly Target 3 | 144.66333333333 |
| Weekly Target 4 | 148.21 |
| Weekly Target 5 | 154.43 |
Weekly price and volumes for Gic Housing
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 141.98 (-5.99%) | 149.10 | 141.12 - 150.89 | 1.071 times | Fri 06 March 2026 | 151.03 (-2.13%) | 150.30 | 147.95 - 153.00 | 0.6529 times | Fri 27 February 2026 | 154.31 (-2.85%) | 160.00 | 151.75 - 160.99 | 0.9742 times | Fri 20 February 2026 | 158.83 (-1.83%) | 161.85 | 157.44 - 162.89 | 0.6813 times | Fri 13 February 2026 | 161.79 (-1.33%) | 164.70 | 159.25 - 167.00 | 1.0927 times | Fri 06 February 2026 | 163.97 (1.04%) | 163.13 | 155.16 - 166.40 | 1.0074 times | Fri 30 January 2026 | 162.29 (0%) | 162.80 | 157.70 - 166.89 | 1.122 times | Fri 23 January 2026 | 162.29 (-4.46%) | 169.86 | 160.26 - 169.86 | 1.0314 times | Fri 16 January 2026 | 169.86 (0.47%) | 166.50 | 166.00 - 173.41 | 0.9219 times | Fri 09 January 2026 | 169.07 (-6.04%) | 178.20 | 168.21 - 182.75 | 1.4453 times | Fri 02 January 2026 | 179.93 (0.04%) | 179.09 | 171.90 - 180.90 | 1.2412 times |
Monthly price and charts GicHousing
Strong monthly Stock price targets for GicHousing GICHSGFIN are 135.61 and 147.49
| Monthly Target 1 | 133.49 |
| Monthly Target 2 | 137.73 |
| Monthly Target 3 | 145.36666666667 |
| Monthly Target 4 | 149.61 |
| Monthly Target 5 | 157.25 |
Monthly price and volumes Gic Housing
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 141.98 (-7.99%) | 150.30 | 141.12 - 153.00 | 0.3578 times | Fri 27 February 2026 | 154.31 (-4.92%) | 163.13 | 151.75 - 167.00 | 0.7795 times | Fri 30 January 2026 | 162.29 (-6.23%) | 174.62 | 157.70 - 182.75 | 1.0589 times | Wed 31 December 2025 | 173.07 (1.13%) | 171.15 | 158.30 - 184.00 | 1.025 times | Fri 28 November 2025 | 171.14 (-1.84%) | 174.75 | 162.97 - 176.70 | 1.227 times | Fri 31 October 2025 | 174.35 (0.24%) | 174.45 | 169.00 - 179.74 | 0.5584 times | Tue 30 September 2025 | 173.94 (1.05%) | 172.14 | 170.10 - 181.50 | 0.8028 times | Fri 29 August 2025 | 172.14 (-7.96%) | 188.90 | 170.22 - 188.92 | 0.7079 times | Thu 31 July 2025 | 187.03 (-4.75%) | 197.65 | 184.06 - 206.00 | 1.8824 times | Mon 30 June 2025 | 196.36 (4.17%) | 188.10 | 184.19 - 201.40 | 1.6003 times | Fri 30 May 2025 | 188.50 (7.57%) | 176.00 | 168.40 - 193.90 | 1.8973 times |
Indicator Analysis of GicHousing
Please login to view indicator analysis. or View indicator analysis of GicHousing GICHSGFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Gic Housing GICHSGFIN
DMA (daily moving average) of Gic Housing GICHSGFIN
| DMA period | DMA value |
| 5 day DMA | 145.84 |
| 12 day DMA | 149.62 |
| 20 day DMA | 153.48 |
| 35 day DMA | 157.58 |
| 50 day DMA | 161.58 |
| 100 day DMA | 166.37 |
| 150 day DMA | 169.24 |
| 200 day DMA | 175.12 |
EMA (exponential moving average) of Gic Housing GICHSGFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.74 | 147.62 | 148.31 |
| 12 day EMA | 149.32 | 150.65 | 151.45 |
| 20 day EMA | 152.44 | 153.54 | 154.31 |
| 35 day EMA | 156.99 | 157.87 | 158.56 |
| 50 day EMA | 161.22 | 162.01 | 162.65 |
SMA (simple moving average) of Gic Housing GICHSGFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.84 | 147.65 | 148.53 |
| 12 day SMA | 149.62 | 150.7 | 151.68 |
| 20 day SMA | 153.48 | 154.55 | 155.42 |
| 35 day SMA | 157.58 | 158.22 | 158.7 |
| 50 day SMA | 161.58 | 162.21 | 162.75 |
| 100 day SMA | 166.37 | 166.66 | 166.91 |
| 150 day SMA | 169.24 | 169.52 | 169.79 |
| 200 day SMA | 175.12 | 175.34 | 175.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.