Login or Join
HomepageGicHousing GICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gic Housing GICHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
Daily price and charts and targets GicHousing
Strong Daily Stock price targets for GicHousing GICHSGFIN are 165.51 and 171.28
| Daily Target 1 | 164.3 |
| Daily Target 2 | 166.72 |
| Daily Target 3 | 170.06666666667 |
| Daily Target 4 | 172.49 |
| Daily Target 5 | 175.84 |
Daily price and volume Gic Housing
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 169.15 (-0.13%) | 169.45 | 167.64 - 173.41 | 1.3362 times | Tue 13 January 2026 | 169.37 (0.72%) | 168.16 | 166.63 - 170.97 | 0.4621 times | Mon 12 January 2026 | 168.16 (-0.54%) | 166.50 | 166.00 - 169.15 | 0.5559 times | Fri 09 January 2026 | 169.07 (-1.48%) | 170.60 | 168.21 - 172.00 | 0.5883 times | Thu 08 January 2026 | 171.61 (-3.2%) | 177.29 | 170.73 - 178.15 | 0.7886 times | Wed 07 January 2026 | 177.29 (1.28%) | 175.50 | 174.60 - 182.75 | 1.5899 times | Tue 06 January 2026 | 175.05 (-2.06%) | 178.74 | 174.21 - 179.89 | 1.0301 times | Mon 05 January 2026 | 178.74 (-0.66%) | 178.20 | 174.20 - 180.59 | 1.4575 times | Fri 02 January 2026 | 179.93 (1.07%) | 176.01 | 173.71 - 180.87 | 1.2031 times | Thu 01 January 2026 | 178.03 (2.87%) | 174.62 | 173.55 - 179.00 | 0.9883 times | Wed 31 December 2025 | 173.07 (-0.33%) | 174.49 | 171.90 - 176.35 | 1.3196 times |
Weekly price and charts GicHousing
Strong weekly Stock price targets for GicHousing GICHSGFIN are 167.58 and 174.99
| Weekly Target 1 | 162.11 |
| Weekly Target 2 | 165.63 |
| Weekly Target 3 | 169.52 |
| Weekly Target 4 | 173.04 |
| Weekly Target 5 | 176.93 |
Weekly price and volumes for Gic Housing
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 169.15 (0.05%) | 166.50 | 166.00 - 173.41 | 0.4776 times | Fri 09 January 2026 | 169.07 (-6.04%) | 178.20 | 168.21 - 182.75 | 1.1066 times | Fri 02 January 2026 | 179.93 (0.04%) | 179.09 | 171.90 - 180.90 | 0.9503 times | Fri 26 December 2025 | 179.85 (3.41%) | 173.90 | 172.17 - 184.00 | 0.9804 times | Fri 19 December 2025 | 173.92 (7.42%) | 162.90 | 160.44 - 174.80 | 1.1788 times | Sat 13 December 2025 | 161.91 (-2.5%) | 167.00 | 158.30 - 167.00 | 0.7537 times | Fri 05 December 2025 | 166.07 (-2.96%) | 171.15 | 165.05 - 172.68 | 0.519 times | Fri 28 November 2025 | 171.14 (1.22%) | 168.32 | 163.30 - 176.70 | 2.0473 times | Fri 21 November 2025 | 169.07 (-1.13%) | 172.50 | 168.86 - 173.10 | 0.6942 times | Fri 14 November 2025 | 171.01 (-0.4%) | 172.54 | 162.97 - 175.60 | 1.292 times | Fri 07 November 2025 | 171.69 (-1.53%) | 174.75 | 170.29 - 175.46 | 0.4923 times |
Monthly price and charts GicHousing
Strong monthly Stock price targets for GicHousing GICHSGFIN are 159.2 and 175.95
| Monthly Target 1 | 155.88 |
| Monthly Target 2 | 162.52 |
| Monthly Target 3 | 172.63333333333 |
| Monthly Target 4 | 179.27 |
| Monthly Target 5 | 189.38 |
Monthly price and volumes Gic Housing
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 169.15 (-2.26%) | 174.62 | 166.00 - 182.75 | 0.4574 times | Wed 31 December 2025 | 173.07 (1.13%) | 171.15 | 158.30 - 184.00 | 0.8877 times | Fri 28 November 2025 | 171.14 (-1.84%) | 174.75 | 162.97 - 176.70 | 1.0203 times | Fri 31 October 2025 | 174.35 (0.24%) | 174.45 | 169.00 - 179.74 | 0.4643 times | Tue 30 September 2025 | 173.94 (1.05%) | 172.14 | 170.10 - 181.50 | 0.6676 times | Fri 29 August 2025 | 172.14 (-7.96%) | 188.90 | 170.22 - 188.92 | 0.5886 times | Thu 31 July 2025 | 187.03 (-4.75%) | 197.65 | 184.06 - 206.00 | 1.5653 times | Mon 30 June 2025 | 196.36 (4.17%) | 188.10 | 184.19 - 201.40 | 1.3307 times | Fri 30 May 2025 | 188.50 (7.57%) | 176.00 | 168.40 - 193.90 | 1.5777 times | Wed 30 April 2025 | 175.23 (4.46%) | 167.99 | 158.92 - 186.69 | 1.4403 times | Fri 28 March 2025 | 167.75 (1.24%) | 164.98 | 156.01 - 179.99 | 1.6082 times |
Indicator Analysis of GicHousing
Please login to view indicator analysis. or View indicator analysis of GicHousing GICHSGFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Gic Housing GICHSGFIN
DMA (daily moving average) of Gic Housing GICHSGFIN
| DMA period | DMA value |
| 5 day DMA | 169.47 |
| 12 day DMA | 173.59 |
| 20 day DMA | 174.38 |
| 35 day DMA | 170.8 |
| 50 day DMA | 170.75 |
| 100 day DMA | 172.37 |
| 150 day DMA | 178.19 |
| 200 day DMA | 178.94 |
EMA (exponential moving average) of Gic Housing GICHSGFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.24 | 170.78 | 171.49 |
| 12 day EMA | 172.17 | 172.72 | 173.33 |
| 20 day EMA | 172.42 | 172.76 | 173.12 |
| 35 day EMA | 172.38 | 172.57 | 172.76 |
| 50 day EMA | 170.98 | 171.05 | 171.12 |
SMA (simple moving average) of Gic Housing GICHSGFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.47 | 171.1 | 172.24 |
| 12 day SMA | 173.59 | 174.21 | 175.08 |
| 20 day SMA | 174.38 | 174.42 | 174.26 |
| 35 day SMA | 170.8 | 170.87 | 170.99 |
| 50 day SMA | 170.75 | 170.84 | 170.92 |
| 100 day SMA | 172.37 | 172.48 | 172.6 |
| 150 day SMA | 178.19 | 178.37 | 178.56 |
| 200 day SMA | 178.94 | 178.93 | 178.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.