Login or Join
HomepageGicHousing GICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gic Housing GICHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
Daily price and charts and targets GicHousing
Strong Daily Stock price targets for GicHousing GICHSGFIN are 217.08 and 220.08
| Daily Target 1 | 216.35 |
| Daily Target 2 | 217.8 |
| Daily Target 3 | 219.35 |
| Daily Target 4 | 220.8 |
| Daily Target 5 | 222.35 |
Daily price and volume Gic Housing
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 219.25 (0.32%) | 219.75 | 217.90 - 220.90 | 0.6388 times | Wed 24 April 2024 | 218.55 (0.44%) | 218.00 | 218.00 - 222.95 | 1.6944 times | Tue 23 April 2024 | 217.60 (2.18%) | 214.25 | 213.65 - 218.90 | 0.9882 times | Mon 22 April 2024 | 212.95 (0.45%) | 215.00 | 211.85 - 215.00 | 0.5794 times | Fri 19 April 2024 | 212.00 (1.58%) | 205.30 | 203.15 - 213.50 | 0.9136 times | Thu 18 April 2024 | 208.70 (-1.79%) | 216.00 | 207.75 - 216.00 | 1.0688 times | Tue 16 April 2024 | 212.50 (1.6%) | 205.10 | 204.30 - 213.95 | 0.8328 times | Mon 15 April 2024 | 209.15 (-3.6%) | 213.30 | 207.00 - 214.20 | 1.3919 times | Fri 12 April 2024 | 216.95 (-2.16%) | 223.45 | 216.00 - 223.45 | 1.1531 times | Wed 10 April 2024 | 221.75 (1.79%) | 218.00 | 216.70 - 223.55 | 0.7391 times | Tue 09 April 2024 | 217.85 (-1.45%) | 222.25 | 216.70 - 222.25 | 0.8235 times |
Weekly price and charts GicHousing
Strong weekly Stock price targets for GicHousing GICHSGFIN are 215.55 and 226.65
| Weekly Target 1 | 206.92 |
| Weekly Target 2 | 213.08 |
| Weekly Target 3 | 218.01666666667 |
| Weekly Target 4 | 224.18 |
| Weekly Target 5 | 229.12 |
Weekly price and volumes for Gic Housing
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 219.25 (3.42%) | 215.00 | 211.85 - 222.95 | 0.5828 times | Fri 19 April 2024 | 212.00 (-2.28%) | 213.30 | 203.15 - 216.00 | 0.6286 times | Fri 12 April 2024 | 216.95 (-3.53%) | 225.60 | 216.00 - 226.70 | 0.5291 times | Fri 05 April 2024 | 224.90 (11.67%) | 202.75 | 202.75 - 228.70 | 1.4465 times | Thu 28 March 2024 | 201.40 (-0.1%) | 201.00 | 194.35 - 212.35 | 1.1844 times | Fri 22 March 2024 | 201.60 (2.91%) | 196.50 | 187.15 - 204.90 | 1.1361 times | Fri 15 March 2024 | 195.90 (-12.86%) | 225.00 | 190.65 - 227.45 | 1.4711 times | Thu 07 March 2024 | 224.80 (-4.01%) | 234.70 | 217.40 - 235.95 | 0.7173 times | Sat 02 March 2024 | 234.20 (-4.78%) | 247.00 | 223.10 - 247.00 | 0.9343 times | Fri 23 February 2024 | 245.95 (0.04%) | 247.80 | 230.90 - 248.70 | 1.3697 times | Fri 16 February 2024 | 245.85 (-3.08%) | 253.80 | 225.00 - 255.90 | 1.8971 times |
Monthly price and charts GicHousing
Strong monthly Stock price targets for GicHousing GICHSGFIN are 211 and 236.95
| Monthly Target 1 | 190.95 |
| Monthly Target 2 | 205.1 |
| Monthly Target 3 | 216.9 |
| Monthly Target 4 | 231.05 |
| Monthly Target 5 | 242.85 |
Monthly price and volumes Gic Housing
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 219.25 (8.86%) | 202.75 | 202.75 - 228.70 | 0.4117 times | Thu 28 March 2024 | 201.40 (-11.63%) | 231.30 | 187.15 - 235.95 | 0.6046 times | Thu 29 February 2024 | 227.90 (-11.05%) | 256.00 | 223.10 - 292.40 | 1.6032 times | Wed 31 January 2024 | 256.20 (19.41%) | 214.00 | 214.00 - 273.90 | 1.7582 times | Fri 29 December 2023 | 214.55 (6.24%) | 203.00 | 199.40 - 234.50 | 1.2755 times | Thu 30 November 2023 | 201.95 (1.97%) | 198.45 | 181.00 - 209.40 | 0.9382 times | Tue 31 October 2023 | 198.05 (-4.65%) | 208.45 | 181.20 - 225.25 | 0.6744 times | Fri 29 September 2023 | 207.70 (15.97%) | 178.40 | 178.40 - 222.25 | 1.139 times | Thu 31 August 2023 | 179.10 (-10.58%) | 202.00 | 174.45 - 211.85 | 0.9298 times | Mon 31 July 2023 | 200.30 (8.09%) | 185.95 | 176.15 - 202.90 | 0.6654 times | Fri 30 June 2023 | 185.30 (10.59%) | 167.90 | 167.90 - 190.90 | 0.593 times |
Indicator Analysis of GicHousing
Please login to view indicator analysis. or View indicator analysis of GicHousing GICHSGFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Gic Housing GICHSGFIN
DMA (daily moving average) of Gic Housing GICHSGFIN
| DMA period | DMA value |
| 5 day DMA | 216.07 |
| 12 day DMA | 215.69 |
| 20 day DMA | 213.91 |
| 35 day DMA | 211.66 |
| 50 day DMA | 219.21 |
| 100 day DMA | 225.61 |
| 150 day DMA | 217.41 |
| 200 day DMA | 209.89 |
EMA (exponential moving average) of Gic Housing GICHSGFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.87 | 215.68 | 214.24 |
| 12 day EMA | 215.22 | 214.49 | 213.75 |
| 20 day EMA | 214.74 | 214.27 | 213.82 |
| 35 day EMA | 218.96 | 218.94 | 218.96 |
| 50 day EMA | 222.25 | 222.37 | 222.53 |
SMA (simple moving average) of Gic Housing GICHSGFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.07 | 213.96 | 212.75 |
| 12 day SMA | 215.69 | 216.16 | 216.15 |
| 20 day SMA | 213.91 | 213.03 | 211.91 |
| 35 day SMA | 211.66 | 212.03 | 212.3 |
| 50 day SMA | 219.21 | 219.9 | 220.85 |
| 100 day SMA | 225.61 | 225.45 | 225.31 |
| 150 day SMA | 217.41 | 217.32 | 217.14 |
| 200 day SMA | 209.89 | 209.69 | 209.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.