Login or Join
HomepageGicHousing GICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gic Housing GICHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
Daily price and charts and targets GicHousing
Strong Daily Stock price targets for GicHousing GICHSGFIN are 202.91 and 206.89
| Daily Target 1 | 199.82 |
| Daily Target 2 | 202.02 |
| Daily Target 3 | 203.80333333333 |
| Daily Target 4 | 206 |
| Daily Target 5 | 207.78 |
Daily price and volume Gic Housing
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 204.21 (1.29%) | 201.62 | 201.61 - 205.59 | 0.7138 times | Thu 21 November 2024 | 201.61 (-3.31%) | 209.45 | 200.60 - 212.00 | 1.3127 times | Tue 19 November 2024 | 208.52 (3.66%) | 204.25 | 204.00 - 212.99 | 1.2747 times | Mon 18 November 2024 | 201.15 (-2.38%) | 205.00 | 200.10 - 206.65 | 1.3637 times | Thu 14 November 2024 | 206.06 (1.66%) | 201.22 | 201.22 - 207.80 | 0.8832 times | Wed 13 November 2024 | 202.70 (-4.11%) | 212.28 | 202.05 - 212.28 | 1.3213 times | Tue 12 November 2024 | 211.39 (-2.01%) | 216.00 | 210.31 - 219.79 | 0.7402 times | Mon 11 November 2024 | 215.72 (0.2%) | 216.00 | 214.00 - 220.95 | 1.2956 times | Fri 08 November 2024 | 215.30 (-2.06%) | 220.00 | 214.00 - 220.26 | 0.5822 times | Thu 07 November 2024 | 219.83 (-0.06%) | 219.00 | 218.90 - 223.30 | 0.5126 times | Wed 06 November 2024 | 219.97 (1.28%) | 220.99 | 212.70 - 221.53 | 1.1685 times |
Weekly price and charts GicHousing
Strong weekly Stock price targets for GicHousing GICHSGFIN are 195.71 and 208.6
| Weekly Target 1 | 192.88 |
| Weekly Target 2 | 198.54 |
| Weekly Target 3 | 205.76666666667 |
| Weekly Target 4 | 211.43 |
| Weekly Target 5 | 218.66 |
Weekly price and volumes for Gic Housing
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 204.21 (-0.9%) | 205.00 | 200.10 - 212.99 | 0.4183 times | Thu 14 November 2024 | 206.06 (-4.29%) | 216.00 | 201.22 - 220.95 | 0.3802 times | Fri 08 November 2024 | 215.30 (-0.66%) | 219.50 | 209.50 - 223.30 | 0.3612 times | Fri 01 November 2024 | 216.74 (6.05%) | 205.00 | 202.06 - 218.50 | 0.4617 times | Fri 25 October 2024 | 204.38 (-7.96%) | 222.75 | 203.21 - 223.99 | 0.809 times | Fri 18 October 2024 | 222.05 (0.1%) | 222.60 | 211.60 - 224.50 | 0.6054 times | Fri 11 October 2024 | 221.82 (-3.28%) | 230.60 | 215.00 - 231.01 | 0.8016 times | Fri 04 October 2024 | 229.34 (-2.4%) | 234.15 | 224.31 - 240.36 | 0.9527 times | Fri 27 September 2024 | 234.99 (-4.15%) | 247.01 | 233.80 - 248.88 | 0.9462 times | Fri 20 September 2024 | 245.16 (-6.01%) | 264.44 | 238.05 - 277.69 | 4.2637 times | Fri 13 September 2024 | 260.84 (10.49%) | 235.00 | 206.25 - 268.45 | 8.8808 times |
Monthly price and charts GicHousing
Strong monthly Stock price targets for GicHousing GICHSGFIN are 190.56 and 213.76
| Monthly Target 1 | 186 |
| Monthly Target 2 | 195.11 |
| Monthly Target 3 | 209.20333333333 |
| Monthly Target 4 | 218.31 |
| Monthly Target 5 | 232.4 |
Monthly price and volumes Gic Housing
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 204.21 (-3.74%) | 212.15 | 200.10 - 223.30 | 0.1384 times | Thu 31 October 2024 | 212.15 (-9.14%) | 234.60 | 202.06 - 240.36 | 0.4006 times | Mon 30 September 2024 | 233.48 (-2.51%) | 239.96 | 206.25 - 277.69 | 1.7378 times | Fri 30 August 2024 | 239.50 (-9.37%) | 265.55 | 226.95 - 266.70 | 0.537 times | Wed 31 July 2024 | 264.26 (7.71%) | 245.35 | 232.03 - 278.40 | 1.7358 times | Fri 28 June 2024 | 245.35 (18.44%) | 212.80 | 190.10 - 259.90 | 1.7396 times | Fri 31 May 2024 | 207.15 (-7.19%) | 224.50 | 202.75 - 227.00 | 0.6073 times | Tue 30 April 2024 | 223.20 (10.82%) | 202.75 | 202.75 - 229.65 | 0.5909 times | Thu 28 March 2024 | 201.40 (-11.63%) | 231.30 | 187.15 - 235.95 | 0.6881 times | Thu 29 February 2024 | 227.90 (-11.05%) | 256.00 | 223.10 - 292.40 | 1.8245 times | Wed 31 January 2024 | 256.20 (19.41%) | 214.00 | 214.00 - 273.90 | 2.0009 times |
Indicator Analysis of GicHousing
Please login to view indicator analysis. or View indicator analysis of GicHousing GICHSGFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Gic Housing GICHSGFIN
DMA (daily moving average) of Gic Housing GICHSGFIN
| DMA period | DMA value |
| 5 day DMA | 204.31 |
| 12 day DMA | 210.31 |
| 20 day DMA | 210.45 |
| 35 day DMA | 214.68 |
| 50 day DMA | 222.71 |
| 100 day DMA | 235.13 |
| 150 day DMA | 230.93 |
| 200 day DMA | 229.46 |
EMA (exponential moving average) of Gic Housing GICHSGFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.94 | 205.31 | 207.16 |
| 12 day EMA | 208.07 | 208.77 | 210.07 |
| 20 day EMA | 210.82 | 211.52 | 212.56 |
| 35 day EMA | 216.65 | 217.38 | 218.31 |
| 50 day EMA | 221.95 | 222.67 | 223.53 |
SMA (simple moving average) of Gic Housing GICHSGFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.31 | 204.01 | 205.96 |
| 12 day SMA | 210.31 | 210.99 | 212.25 |
| 20 day SMA | 210.45 | 210.66 | 210.86 |
| 35 day SMA | 214.68 | 215.63 | 216.54 |
| 50 day SMA | 222.71 | 223.26 | 223.75 |
| 100 day SMA | 235.13 | 235.54 | 236.01 |
| 150 day SMA | 230.93 | 230.99 | 231.04 |
| 200 day SMA | 229.46 | 229.84 | 230.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.