Login or Join
HomepageGicHousing GICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gic Housing GICHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
Daily price and charts and targets GicHousing
Strong Daily Stock price targets for GicHousing GICHSGFIN are 138.01 and 142.05
| Daily Target 1 | 137.19 |
| Daily Target 2 | 138.82 |
| Daily Target 3 | 141.23 |
| Daily Target 4 | 142.86 |
| Daily Target 5 | 145.27 |
Daily price and volume Gic Housing
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 140.45 (-1.13%) | 142.06 | 139.60 - 143.64 | 1.8392 times | Thu 03 September 2026 | 142.06 (-2.58%) | 146.00 | 140.96 - 146.00 | 1.1919 times | Wed 02 September 2026 | 145.82 (2.73%) | 140.60 | 139.50 - 148.38 | 1.6521 times | Tue 01 September 2026 | 141.95 (1.98%) | 139.99 | 138.02 - 144.90 | 1.1171 times | Mon 31 August 2026 | 139.19 (-1.3%) | 140.05 | 138.61 - 140.98 | 0.5057 times | Fri 28 August 2026 | 141.03 (-0.75%) | 142.00 | 140.52 - 142.09 | 0.2624 times | Thu 27 August 2026 | 142.10 (0.25%) | 141.50 | 140.22 - 143.88 | 0.9174 times | Wed 26 August 2026 | 141.75 (0.93%) | 141.99 | 139.81 - 142.25 | 0.7345 times | Tue 25 August 2026 | 140.44 (2.39%) | 137.30 | 137.00 - 141.47 | 1.2539 times | Mon 24 August 2026 | 137.16 (-0.38%) | 138.00 | 136.31 - 138.49 | 0.5259 times | Fri 21 August 2026 | 137.68 (0.03%) | 138.10 | 137.10 - 139.00 | 0.9219 times |
Weekly price and charts GicHousing
Strong weekly Stock price targets for GicHousing GICHSGFIN are 139.24 and 149.6
| Weekly Target 1 | 131.92 |
| Weekly Target 2 | 136.19 |
| Weekly Target 3 | 142.28333333333 |
| Weekly Target 4 | 146.55 |
| Weekly Target 5 | 152.64 |
Weekly price and volumes for Gic Housing
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 140.45 (-0.41%) | 140.05 | 138.02 - 148.38 | 1.1859 times | Fri 28 August 2026 | 141.03 (2.43%) | 138.00 | 136.31 - 143.88 | 0.6947 times | Fri 21 August 2026 | 137.68 (-2.41%) | 141.00 | 136.60 - 141.10 | 0.7583 times | Fri 14 August 2026 | 141.08 (-7.72%) | 152.90 | 137.60 - 154.20 | 1.7973 times | Fri 07 August 2026 | 152.88 (3.52%) | 149.00 | 148.00 - 157.43 | 1.1535 times | Fri 31 July 2026 | 147.68 (0.55%) | 147.25 | 146.10 - 149.80 | 0.527 times | Fri 24 July 2026 | 146.87 (-3.02%) | 151.30 | 144.42 - 151.30 | 0.6799 times | Fri 17 July 2026 | 151.45 (0.15%) | 150.00 | 144.99 - 155.89 | 1.1288 times | Fri 10 July 2026 | 151.23 (-2.58%) | 154.39 | 149.10 - 154.50 | 0.7215 times | Fri 03 July 2026 | 155.23 (-2.8%) | 157.25 | 150.00 - 158.97 | 1.3531 times | Thu 25 June 2026 | 159.70 (-2.45%) | 165.00 | 159.00 - 168.99 | 2.8749 times |
Monthly price and charts GicHousing
Strong monthly Stock price targets for GicHousing GICHSGFIN are 139.24 and 149.6
| Monthly Target 1 | 131.92 |
| Monthly Target 2 | 136.19 |
| Monthly Target 3 | 142.28333333333 |
| Monthly Target 4 | 146.55 |
| Monthly Target 5 | 152.64 |
Monthly price and volumes Gic Housing
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 140.45 (0.91%) | 139.99 | 138.02 - 148.38 | 0.2511 times | Mon 31 August 2026 | 139.19 (-5.75%) | 149.00 | 136.31 - 157.43 | 1.0354 times | Fri 31 July 2026 | 147.68 (-3.14%) | 152.00 | 144.42 - 155.89 | 0.871 times | Tue 30 June 2026 | 152.46 (2.32%) | 151.40 | 147.20 - 168.99 | 2.248 times | Fri 29 May 2026 | 149.01 (-1.66%) | 151.31 | 147.25 - 160.98 | 0.9075 times | Thu 30 April 2026 | 151.52 (15.39%) | 133.99 | 133.50 - 159.25 | 1.0729 times | Mon 30 March 2026 | 131.31 (-14.91%) | 150.30 | 130.05 - 153.00 | 0.9634 times | Fri 27 February 2026 | 154.31 (-4.92%) | 163.13 | 151.75 - 167.00 | 0.7216 times | Fri 30 January 2026 | 162.29 (-6.23%) | 174.62 | 157.70 - 182.75 | 0.9802 times | Wed 31 December 2025 | 173.07 (1.13%) | 171.15 | 158.30 - 184.00 | 0.9489 times | Fri 28 November 2025 | 171.14 (-1.84%) | 174.75 | 162.97 - 176.70 | 1.1358 times |
Indicator Analysis of GicHousing
Please login to view indicator analysis. or View indicator analysis of GicHousing GICHSGFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Gic Housing GICHSGFIN
DMA (daily moving average) of Gic Housing GICHSGFIN
| DMA period | DMA value |
| 5 day DMA | 141.89 |
| 12 day DMA | 140.61 |
| 20 day DMA | 141.8 |
| 35 day DMA | 144.76 |
| 50 day DMA | 146.87 |
| 100 day DMA | 150.33 |
| 150 day DMA | 150.83 |
| 200 day DMA | 155.6 |
EMA (exponential moving average) of Gic Housing GICHSGFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.71 | 142.34 | 142.48 |
| 12 day EMA | 141.66 | 141.88 | 141.85 |
| 20 day EMA | 142.56 | 142.78 | 142.86 |
| 35 day EMA | 144.89 | 145.15 | 145.33 |
| 50 day EMA | 147.81 | 148.11 | 148.36 |
SMA (simple moving average) of Gic Housing GICHSGFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.89 | 142.01 | 142.02 |
| 12 day SMA | 140.61 | 140.34 | 140.01 |
| 20 day SMA | 141.8 | 142.42 | 142.8 |
| 35 day SMA | 144.76 | 145.07 | 145.31 |
| 50 day SMA | 146.87 | 147.26 | 147.75 |
| 100 day SMA | 150.33 | 150.42 | 150.52 |
| 150 day SMA | 150.83 | 150.98 | 151.1 |
| 200 day SMA | 155.6 | 155.76 | 155.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.